1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 59.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 305.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 63.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 45.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 233.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 219.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 374.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 50.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 63.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 142.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 497.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 93.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 145.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 462.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,361.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 189.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 57.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 548.2K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.19 | 257.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 552.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 307.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 703.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 45.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 57.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 46.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 578.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 82.5K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 55.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 58.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 110.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 56.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 557.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 45.9K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 57.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 45.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 428.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,151.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 679.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 411.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 88.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 106.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 113.4K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 69.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 346.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 412.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 13.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 50.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 313.3K |