1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 105.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 542.4K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 29.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,320.9K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 769.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 569.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 693.6K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 818.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 823.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 19.9K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 51.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 195.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 16.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 265.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 54.9K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 20.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 500.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 79.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 383.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 110.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 109.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 26.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 48.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 25.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 28.5K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 40.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 158.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,052.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 196.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 408.6K |