1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 2,896.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,059.4K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 828.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 511.3K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 600.9K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 55.4K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 224.5K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 310.1K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 45.3K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 611.4K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 180.0K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1.6K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 526.2K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 220.0K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 63.5K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 604.2K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 490.5K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 729.3K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 12.3K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 300.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 8.2K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,248.4K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 65.5K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 31.6K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 58.4K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 65.3K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 13.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 8.5K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.18 | 270.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |