1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,682.9K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2,031.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,030.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,040.7K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 932.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 44.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 41.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 665.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 260.3K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 269.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 48.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 266.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 40.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 485.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 40.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 340.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 40.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 45.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 252.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 61.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 85.3K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 44.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 40.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 115.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 40.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 41.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 43.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 41.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 41.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 43.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 42.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 45.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 40.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 40.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 44.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 40.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 365.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 40.9K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 40.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 264.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 195.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 45.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 41.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 40.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 44.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |