1.14
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.09 | 1.10 | 1,332.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 7.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,530.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 27.9K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,130.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 470.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 770.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 600.0K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 461.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 220.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 250.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 437.9K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 250.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 720.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 251.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 24.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |