1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 33.9K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 246.6K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 316.5K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 2,179.0K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 3,252.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 517.1K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 343.0K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 2.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 136.4K |
| 10:20 | 1.08 | 1.09 | 1.08 | 1.09 | 116.9K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 11.2K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 8.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 40.4K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 283.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 6.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 275.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 12.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 22.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 42.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 15.9K |
| 13:15 | 1.07 | 1.08 | 1.07 | 1.08 | 17.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 170.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 157.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.07 | 15.3K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 15.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 21.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 23.1K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.05 | 36.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 47.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.3K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 9.1K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 232.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 442.5K |