1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 406.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 967.9K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 1,371.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 885.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 73.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 92.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 88.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 179.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 320.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 82.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 742.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 81.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 633.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 75.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 297.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 592.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 81.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 315.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 75.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 76.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 80.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 75.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 87.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 83.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 73.8K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 89.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 75.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 75.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 80.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 73.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 81.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 74.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 74.6K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 293.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 83.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 331.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 74.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 818.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 85.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 81.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 74.9K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 74.2K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 81.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 295.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 316.4K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 366.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 564.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |