1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 991.6K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 349.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,018.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,405.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,795.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 290.9K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 573.8K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.11 | 41.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 365.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 41.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 67.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 41.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 49.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 41.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 57.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 41.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 261.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 349.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 261.2K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 41.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,679.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 78.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 41.2K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 699.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 274.0K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 39.6K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.10 | 41.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 41.3K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 41.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 49.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 41.3K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 41.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 41.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 34.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 41.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 49.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 841.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 723.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 41.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 41.4K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 29.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |