1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.12 | 1.10 | 1.11 | 927.7K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 599.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 483.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,753.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,408.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 421.5K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 405.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 159.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 129.7K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 129.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 129.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 155.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 129.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 129.8K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 129.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 379.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 130.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 468.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 130.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 629.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 129.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 129.8K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 129.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 407.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,496.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 129.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 349.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 404.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 129.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 789.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 349.8K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 429.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 129.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 258.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 379.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 156.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 371.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 430.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 431.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 130.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 34.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 743.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |