1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,012.5K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 2,209.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 27.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 78.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 26.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 25.1K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 808.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 562.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 19.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 465.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 231.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 170.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 21.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 630.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 523.2K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 314.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 735.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 349.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 583.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 838.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 26.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 221.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 23.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 51.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 294.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 752.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 19.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 671.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 727.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |