1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 367.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,450.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,270.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,038.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 550.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 102.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 349.9K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 300.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 28.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 220.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 633.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 227.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 627.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 752.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 770.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,750.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 49.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 440.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 283.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 221.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |