1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,349.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 613.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 850.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 850.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 800.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 550.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 720.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 909.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 103.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 105.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 50.2K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 290.2K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 139.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 910.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 251.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,638.4K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 48.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 672.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 904.6K |