1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 43.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,050.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 357.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 36.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 37.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 749.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,725.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 220.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 220.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 109.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 250.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,500.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 670.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |