1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 138.1K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 3,180.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 758.3K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 250.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 164.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 540.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 31.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 63.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 46.2K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.09 | 220.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 440.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 22.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 82.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 388.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 950.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 256.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 228.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 441.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 600.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |