1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 0.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 609.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 601.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 610.0K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 1,150.0K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 1,090.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 305.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 222.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 24.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 870.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 320.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 703.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 200.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 456.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,068.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,354.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 850.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,300.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 300.0K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 601.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 83.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.09 | 5.0K |