1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 42.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,894.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,367.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 85.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 266.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 82.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 56.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 114.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,838.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 951.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 421.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 766.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,241.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,212.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,474.9K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,499.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 449.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 700.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,229.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,629.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,761.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 418.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,236.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 171.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 966.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 206.6K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,550.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5,450.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,300.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,316.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,300.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,519.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 646.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 900.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 800.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 98.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 199.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 603.9K |