1.13
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 3,277.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 853.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,340.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 267.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,732.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 26.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 90.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 107.6K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 213.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 605.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 62.0K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 528.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 517.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 8.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 806.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 500.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 299.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 92.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 750.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 8.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |