2.97
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.22 | 3.17 | 3.22 | 17.5K |
| 09:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:33 | 3.15 | 3.19 | 3.15 | 3.15 | 4.1K |
| 09:34 | 3.16 | 3.16 | 3.15 | 3.15 | 4.0K |
| 09:35 | 3.16 | 3.24 | 3.16 | 3.24 | 0.8K |
| 09:36 | 3.21 | 3.21 | 3.17 | 3.17 | 6.9K |
| 09:37 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 09:38 | 3.17 | 3.18 | 3.16 | 3.18 | 2.8K |
| 09:39 | 3.21 | 3.21 | 3.16 | 3.16 | 1.4K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:42 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 09:43 | 3.18 | 3.23 | 3.18 | 3.23 | 0.4K |
| 09:44 | 3.18 | 3.18 | 3.18 | 3.18 | 15.0K |
| 09:48 | 3.01 | 3.01 | 3.01 | 3.01 | 2.9K |
| 09:49 | 3.10 | 3.10 | 3.06 | 3.06 | 7.5K |
| 09:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:52 | 3.05 | 3.06 | 3.05 | 3.06 | 3.7K |
| 09:53 | 3.13 | 3.13 | 3.13 | 3.13 | 3.4K |
| 10:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 10:04 | 3.12 | 3.12 | 3.09 | 3.09 | 0.4K |
| 10:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:07 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:11 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 10:16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:17 | 3.09 | 3.09 | 3.09 | 3.09 | 2.1K |
| 10:24 | 3.10 | 3.13 | 3.10 | 3.13 | 11.2K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 2.9K |
| 10:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:28 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:31 | 3.08 | 3.08 | 3.08 | 3.08 | 5.7K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 2.9K |
| 10:41 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 10:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:47 | 3.07 | 3.07 | 3.07 | 3.07 | 4.6K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 10:51 | 3.07 | 3.07 | 3.06 | 3.06 | 1.6K |
| 10:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 10:57 | 3.05 | 3.08 | 3.05 | 3.08 | 2.0K |
| 10:59 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 3.4K |
| 11:02 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 11:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 4.4K |
| 11:08 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 11:09 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:12 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:23 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:38 | 3.05 | 3.06 | 3.05 | 3.06 | 3.9K |
| 11:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:42 | 3.02 | 3.02 | 3.02 | 3.02 | 3.3K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 11:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 11:49 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 11:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 11:56 | 3.01 | 3.01 | 3.01 | 3.01 | 4.6K |
| 12:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:02 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:06 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 12:08 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 12:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:12 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 12:23 | 3.05 | 3.05 | 3.05 | 3.05 | 2.5K |
| 12:24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 12:26 | 3.05 | 3.05 | 3.00 | 3.00 | 0.5K |
| 12:28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 12:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:42 | 3.03 | 3.03 | 3.03 | 3.03 | 2.0K |
| 12:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 12:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 12:47 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:57 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:58 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 13:07 | 3.09 | 3.09 | 3.05 | 3.05 | 0.6K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2.9K |
| 13:12 | 3.11 | 3.11 | 3.11 | 3.11 | 2.8K |
| 13:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 13:51 | 3.08 | 3.08 | 3.06 | 3.06 | 0.3K |
| 13:54 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 14:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:06 | 3.03 | 3.03 | 3.00 | 3.00 | 3.6K |
| 14:07 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 14:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:26 | 3.00 | 3.06 | 3.00 | 3.06 | 0.3K |
| 14:33 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:35 | 3.01 | 3.03 | 3.01 | 3.03 | 0.3K |
| 14:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 14:48 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 15:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 15:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:13 | 3.00 | 3.00 | 3.00 | 3.00 | 5.5K |
| 15:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 15:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 15:28 | 3.01 | 3.08 | 3.01 | 3.05 | 1.8K |
| 15:36 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 15:37 | 3.05 | 3.05 | 3.02 | 3.02 | 2.4K |
| 15:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 15:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:51 | 3.00 | 3.00 | 3.00 | 3.00 | 3.7K |
| 15:52 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:59 | 3.05 | 3.05 | 3.05 | 3.05 | 6.3K |