Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,585.00 11,585.00 11,460.00 11,460.00 0.2K
09:01 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
09:02 11,450.00 11,460.00 11,450.00 11,460.00 0.6K
09:03 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:04 11,460.00 11,465.00 11,460.00 11,465.00 0.2K
09:05 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
09:06 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:07 11,475.00 11,475.00 11,475.00 11,475.00 0.6K
09:08 11,480.00 11,480.00 11,465.00 11,465.00 1.6K
09:09 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:10 11,475.00 11,475.00 11,465.00 11,465.00 7.0K
09:11 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:12 11,470.00 11,475.00 11,470.00 11,475.00 2.0K
09:13 11,475.00 11,475.00 11,470.00 11,470.00 0.7K
09:15 11,475.00 11,475.00 11,470.00 11,475.00 2.7K
09:16 11,475.00 11,475.00 11,475.00 11,475.00 0.6K
09:17 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
09:18 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
09:19 11,475.00 11,475.00 11,470.00 11,470.00 6.6K
09:20 11,470.00 11,485.00 11,470.00 11,480.00 0.2K
09:21 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
09:22 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
09:23 11,480.00 11,480.00 11,475.00 11,475.00 1.1K
09:24 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:25 11,475.00 11,480.00 11,475.00 11,480.00 0.4K
09:26 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
09:27 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:28 11,480.00 11,480.00 11,480.00 11,480.00 2.0K
09:29 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
09:30 11,480.00 11,480.00 11,480.00 11,480.00 4.1K
09:31 11,480.00 11,480.00 11,480.00 11,480.00 0.4K
09:32 11,480.00 11,480.00 11,480.00 11,480.00 0.5K
09:33 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:34 11,480.00 11,480.00 11,480.00 11,480.00 2.5K
09:35 11,480.00 11,480.00 11,480.00 11,480.00 4.2K
09:36 11,480.00 11,480.00 11,470.00 11,480.00 3.6K
09:37 11,480.00 11,480.00 11,475.00 11,480.00 0.0K
09:38 11,480.00 11,480.00 11,480.00 11,480.00 2.0K
09:39 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:40 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
09:41 11,480.00 11,480.00 11,480.00 11,480.00 0.3K
09:42 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:43 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:44 11,475.00 11,480.00 11,475.00 11,480.00 3.2K
09:45 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
09:46 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
09:47 11,480.00 11,480.00 11,475.00 11,480.00 1.0K
09:48 11,480.00 11,480.00 11,480.00 11,480.00 0.9K
09:49 11,475.00 11,480.00 11,475.00 11,480.00 1.1K
09:50 11,475.00 11,475.00 11,475.00 11,475.00 0.9K
09:51 11,470.00 11,475.00 11,470.00 11,475.00 3.6K
09:53 11,475.00 11,475.00 11,472.00 11,472.00 0.3K
09:54 11,472.00 11,475.00 11,472.00 11,475.00 0.0K
09:55 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:56 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:57 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:58 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
09:59 11,475.00 11,475.00 11,470.00 11,470.00 1.2K
10:00 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:01 11,470.00 11,475.00 11,465.00 11,475.00 7.0K
10:03 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
10:05 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
10:06 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
10:07 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:08 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:09 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
10:10 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
10:11 11,480.00 11,480.00 11,475.00 11,475.00 0.3K
10:12 11,475.00 11,475.00 11,475.00 11,475.00 0.3K
10:13 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
10:14 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
10:15 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
10:16 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
10:17 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
10:18 11,465.00 11,465.00 11,465.00 11,465.00 0.7K
10:19 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
10:20 11,465.00 11,467.00 11,465.00 11,467.00 0.0K
10:21 11,465.00 11,465.00 11,460.00 11,460.00 1.2K
10:23 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:24 11,470.00 11,470.00 11,460.00 11,460.00 1.0K
10:25 11,460.00 11,467.00 11,460.00 11,467.00 0.2K
10:26 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:27 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
10:28 11,465.00 11,465.00 11,465.00 11,465.00 1.7K
10:29 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:30 11,465.00 11,465.00 11,465.00 11,465.00 1.0K
10:31 11,465.00 11,465.00 11,455.00 11,455.00 3.4K
10:32 11,460.00 11,460.00 11,460.00 11,460.00 0.9K
10:33 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
10:34 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:35 11,460.00 11,460.00 11,455.00 11,460.00 0.1K
10:36 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
10:37 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:38 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:39 11,460.00 11,460.00 11,460.00 11,460.00 0.9K
10:40 11,460.00 11,460.00 11,460.00 11,460.00 1.1K
10:41 11,460.00 11,460.00 11,455.00 11,460.00 0.0K
10:42 11,460.00 11,460.00 11,455.00 11,455.00 0.8K
10:43 11,455.00 11,455.00 11,455.00 11,455.00 3.1K
10:44 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:45 11,460.00 11,460.00 11,460.00 11,460.00 0.3K
10:47 11,465.00 11,465.00 11,460.00 11,460.00 1.1K
10:49 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:50 11,465.00 11,465.00 11,465.00 11,465.00 0.3K
10:51 11,465.00 11,465.00 11,460.00 11,460.00 3.0K
10:52 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:53 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
10:54 11,460.00 11,460.00 11,455.00 11,455.00 3.6K
10:55 11,455.00 11,455.00 11,455.00 11,455.00 0.4K
10:56 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
10:57 11,460.00 11,460.00 11,460.00 11,460.00 2.0K
10:58 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:59 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:01 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
11:02 11,460.00 11,465.00 11,460.00 11,465.00 0.8K
11:03 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
11:04 11,460.00 11,460.00 11,460.00 11,460.00 0.3K
11:05 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
11:06 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:07 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:08 11,460.00 11,465.00 11,460.00 11,465.00 0.3K
11:09 11,465.00 11,465.00 11,460.00 11,460.00 0.2K
11:10 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
11:11 11,460.00 11,460.00 11,460.00 11,460.00 0.7K
11:13 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
11:15 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
11:17 11,460.00 11,460.00 11,460.00 11,460.00 2.9K
11:18 11,460.00 11,460.00 11,460.00 11,460.00 4.8K
11:19 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
11:20 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:21 11,460.00 11,460.00 11,460.00 11,460.00 0.6K
11:22 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
11:23 11,460.00 11,465.00 11,460.00 11,465.00 1.1K
11:24 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:25 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
11:26 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
11:27 11,465.00 11,465.00 11,462.00 11,465.00 3.5K
11:28 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:29 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:30 11,465.00 11,465.00 11,460.00 11,465.00 0.2K
11:31 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:32 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
11:33 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
11:36 11,465.00 11,470.00 11,465.00 11,470.00 0.5K
11:37 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
11:38 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
11:39 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
11:40 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:41 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:42 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:43 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:44 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
11:45 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:46 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
11:47 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
11:49 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
11:53 11,470.00 11,470.00 11,470.00 11,470.00 1.5K
11:55 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
11:56 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:57 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
11:59 11,465.00 11,465.00 11,465.00 11,465.00 1.0K
12:00 11,465.00 11,470.00 11,465.00 11,470.00 1.0K
12:01 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:02 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
12:03 11,467.00 11,467.00 11,467.00 11,467.00 0.0K
12:06 11,467.00 11,467.00 11,465.00 11,465.00 0.1K
12:08 11,465.00 11,470.00 11,465.00 11,470.00 0.1K
12:09 11,465.00 11,470.00 11,465.00 11,465.00 0.5K
12:10 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:11 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
12:12 11,467.00 11,467.00 11,465.00 11,465.00 1.2K
12:13 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
12:14 11,465.00 11,465.00 11,460.00 11,460.00 2.4K
12:16 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:17 11,460.00 11,465.00 11,460.00 11,465.00 3.2K
12:18 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
12:19 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
12:20 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:21 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
12:22 11,465.00 11,465.00 11,460.00 11,460.00 0.2K
12:23 11,460.00 11,460.00 11,460.00 11,460.00 0.4K
12:24 11,460.00 11,460.00 11,460.00 11,460.00 0.6K
12:26 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:27 11,465.00 11,465.00 11,460.00 11,460.00 0.2K
12:28 11,460.00 11,465.00 11,460.00 11,465.00 0.2K
12:29 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
12:30 11,465.00 11,465.00 11,460.00 11,460.00 0.2K
12:31 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:32 11,460.00 11,465.00 11,460.00 11,465.00 1.5K
12:33 11,460.00 11,465.00 11,460.00 11,465.00 0.1K
12:35 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:36 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:37 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
12:38 11,462.00 11,465.00 11,462.00 11,465.00 0.0K
12:39 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
12:40 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:42 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:43 11,465.00 11,465.00 11,460.00 11,460.00 0.4K
12:44 11,462.00 11,465.00 11,462.00 11,465.00 0.0K
12:45 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
12:46 11,465.00 11,465.00 11,465.00 11,465.00 0.2K
12:47 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
12:49 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:50 11,465.00 11,465.00 11,465.00 11,465.00 2.6K
12:51 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
12:52 11,465.00 11,465.00 11,465.00 11,465.00 1.4K
12:55 11,465.00 11,465.00 11,460.00 11,460.00 1.4K
12:57 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
12:58 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
12:59 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
13:00 11,470.00 11,470.00 11,465.00 11,465.00 0.5K
13:01 11,470.00 11,470.00 11,470.00 11,470.00 1.8K
13:02 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:03 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:05 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:06 11,470.00 11,470.00 11,460.00 11,460.00 4.4K
13:08 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
13:09 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
13:10 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
13:12 11,470.00 11,470.00 11,470.00 11,470.00 0.9K
13:13 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
13:16 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:17 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
13:18 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
13:19 11,465.00 11,470.00 11,465.00 11,470.00 2.0K
13:20 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:21 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:22 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:24 11,465.00 11,465.00 11,465.00 11,465.00 0.4K
13:28 11,470.00 11,470.00 11,470.00 11,470.00 1.0K
13:30 11,465.00 11,465.00 11,465.00 11,465.00 0.6K
13:31 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:32 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
13:34 11,470.00 11,470.00 11,465.00 11,465.00 1.1K
13:36 11,465.00 11,470.00 11,460.00 11,460.00 5.5K
13:37 11,460.00 11,460.00 11,460.00 11,460.00 0.3K
13:39 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
13:41 11,470.00 11,470.00 11,470.00 11,470.00 0.6K
13:45 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
13:46 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:48 11,460.00 11,460.00 11,460.00 11,460.00 6.0K
13:49 11,460.00 11,460.00 11,455.00 11,455.00 12.7K
13:50 11,460.00 11,460.00 11,455.00 11,455.00 15.0K
13:56 11,462.00 11,462.00 11,455.00 11,455.00 0.0K
13:57 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
13:58 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
13:59 11,462.00 11,462.00 11,462.00 11,462.00 0.0K
14:00 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:01 11,462.00 11,462.00 11,460.00 11,462.00 0.1K
14:02 11,462.00 11,462.00 11,462.00 11,462.00 0.0K
14:03 11,462.00 11,462.00 11,462.00 11,462.00 0.0K
14:04 11,462.00 11,462.00 11,462.00 11,462.00 0.0K
14:05 11,462.00 11,462.00 11,462.00 11,462.00 0.0K
14:06 11,462.00 11,462.00 11,462.00 11,462.00 0.0K
14:07 11,462.00 11,462.00 11,460.00 11,462.00 0.2K
14:09 11,460.00 11,465.00 11,460.00 11,465.00 0.1K
14:10 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
14:12 11,465.00 11,465.00 11,462.00 11,465.00 0.1K
14:13 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
14:14 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
14:17 11,462.00 11,462.00 11,460.00 11,460.00 0.2K
14:18 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:19 11,460.00 11,465.00 11,460.00 11,465.00 0.1K
14:20 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
14:23 11,460.00 11,460.00 11,460.00 11,460.00 0.6K
14:24 11,465.00 11,465.00 11,465.00 11,465.00 0.5K
14:25 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
14:27 11,465.00 11,465.00 11,460.00 11,460.00 0.6K
14:29 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:31 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
14:34 11,470.00 11,470.00 11,465.00 11,465.00 0.0K
14:36 11,465.00 11,465.00 11,465.00 11,465.00 0.7K
14:38 11,462.00 11,462.00 11,462.00 11,462.00 0.1K
14:39 11,462.00 11,465.00 11,462.00 11,465.00 0.1K
14:40 11,460.00 11,460.00 11,460.00 11,460.00 2.4K
14:42 11,455.00 11,455.00 11,455.00 11,455.00 0.9K
14:43 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
14:45 11,465.00 11,465.00 11,460.00 11,460.00 0.1K
14:46 11,457.00 11,460.00 11,457.00 11,460.00 0.1K
14:47 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:48 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
14:49 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
14:50 11,457.00 11,460.00 11,457.00 11,460.00 0.2K
14:52 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:53 11,460.00 11,460.00 11,455.00 11,455.00 0.6K
14:54 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:55 11,450.00 11,450.00 11,450.00 11,450.00 13.1K
14:56 11,450.00 11,455.00 11,450.00 11,455.00 0.0K
14:57 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:58 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
14:59 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
15:01 11,450.00 11,455.00 11,450.00 11,455.00 1.2K
15:02 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
15:03 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
15:04 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
15:05 11,450.00 11,450.00 11,445.00 11,450.00 0.4K
15:06 11,450.00 11,450.00 11,450.00 11,450.00 2.1K
15:07 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
15:08 11,450.00 11,450.00 11,450.00 11,450.00 1.1K
15:09 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
15:10 11,450.00 11,450.00 11,450.00 11,450.00 0.2K
15:11 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
15:13 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
15:14 11,455.00 11,455.00 11,455.00 11,455.00 0.8K
15:15 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
15:16 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
15:17 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:18 11,465.00 11,465.00 11,465.00 11,465.00 0.6K
15:19 11,465.00 11,465.00 11,465.00 11,465.00 0.4K
15:29 11,465.00 11,465.00 11,465.00 11,465.00 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし