Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,190.00 11,190.00 11,190.00 11,190.00 0.4K
09:01 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:02 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:03 11,220.00 11,225.00 11,195.00 11,225.00 0.4K
09:04 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:05 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:06 11,220.00 11,220.00 11,220.00 11,220.00 2.5K
09:07 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
09:09 11,225.00 11,225.00 11,220.00 11,225.00 0.5K
09:10 11,225.00 11,225.00 11,220.00 11,220.00 1.1K
09:11 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:12 11,225.00 11,225.00 11,225.00 11,225.00 0.7K
09:14 11,225.00 11,225.00 11,225.00 11,225.00 0.2K
09:15 11,225.00 11,225.00 11,220.00 11,220.00 1.0K
09:16 11,220.00 11,220.00 11,220.00 11,220.00 0.5K
09:17 11,225.00 11,225.00 11,225.00 11,225.00 0.5K
09:18 11,220.00 11,220.00 11,220.00 11,220.00 0.4K
09:19 11,220.00 11,225.00 11,220.00 11,225.00 0.5K
09:20 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
09:21 11,225.00 11,225.00 11,220.00 11,220.00 0.3K
09:22 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
09:23 11,220.00 11,225.00 11,220.00 11,225.00 0.1K
09:24 11,225.00 11,225.00 11,225.00 11,225.00 5.1K
09:25 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:26 11,220.00 11,220.00 11,220.00 11,220.00 0.2K
09:27 11,225.00 11,225.00 11,220.00 11,220.00 13.9K
09:28 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
09:30 11,225.00 11,225.00 11,220.00 11,225.00 0.1K
09:31 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:32 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:33 11,220.00 11,220.00 11,220.00 11,220.00 0.1K
09:34 11,222.00 11,225.00 11,222.00 11,225.00 0.1K
09:35 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
09:36 11,230.00 11,230.00 11,225.00 11,225.00 0.2K
09:37 11,230.00 11,230.00 11,230.00 11,230.00 0.5K
09:38 11,230.00 11,230.00 11,225.00 11,225.00 3.1K
09:39 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
09:40 11,230.00 11,230.00 11,225.00 11,225.00 1.1K
09:41 11,225.00 11,225.00 11,225.00 11,225.00 0.3K
09:42 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
09:43 11,222.00 11,222.00 11,222.00 11,222.00 0.0K
09:44 11,220.00 11,230.00 11,220.00 11,230.00 2.0K
09:46 11,230.00 11,230.00 11,225.00 11,225.00 1.0K
09:47 11,220.00 11,220.00 11,220.00 11,220.00 0.5K
09:50 11,225.00 11,225.00 11,225.00 11,225.00 1.1K
09:52 11,220.00 11,225.00 11,220.00 11,225.00 3.6K
09:53 11,220.00 11,220.00 11,220.00 11,220.00 0.9K
09:57 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
09:58 11,225.00 11,225.00 11,225.00 11,225.00 5.0K
09:59 11,225.00 11,225.00 11,225.00 11,225.00 0.3K
10:00 11,225.00 11,225.00 11,220.00 11,220.00 0.1K
10:06 11,220.00 11,220.00 11,220.00 11,220.00 0.5K
10:07 11,225.00 11,225.00 11,225.00 11,225.00 0.5K
10:08 11,225.00 11,225.00 11,225.00 11,225.00 1.2K
10:09 11,225.00 11,225.00 11,225.00 11,225.00 0.7K
10:10 11,225.00 11,225.00 11,225.00 11,225.00 1.0K
10:11 11,225.00 11,225.00 11,225.00 11,225.00 0.4K
10:12 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
10:13 11,225.00 11,225.00 11,222.00 11,225.00 0.8K
10:15 11,225.00 11,230.00 11,225.00 11,230.00 3.3K
10:16 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
10:17 11,230.00 11,230.00 11,230.00 11,230.00 1.1K
10:19 11,230.00 11,235.00 11,230.00 11,235.00 1.0K
10:22 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
10:23 11,235.00 11,235.00 11,235.00 11,235.00 0.3K
10:24 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
10:25 11,235.00 11,235.00 11,235.00 11,235.00 0.7K
10:26 11,235.00 11,235.00 11,230.00 11,230.00 0.8K
10:27 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:28 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
10:29 11,230.00 11,230.00 11,225.00 11,230.00 0.0K
10:30 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
10:31 11,230.00 11,230.00 11,230.00 11,230.00 0.4K
10:32 11,230.00 11,230.00 11,225.00 11,225.00 0.4K
10:33 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
10:34 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
10:35 11,225.00 11,225.00 11,225.00 11,225.00 0.1K
10:36 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:37 11,225.00 11,230.00 11,225.00 11,225.00 0.0K
10:38 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:39 11,225.00 11,225.00 11,225.00 11,225.00 1.0K
10:40 11,225.00 11,225.00 11,225.00 11,225.00 0.5K
10:41 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:42 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:45 11,220.00 11,225.00 11,220.00 11,225.00 1.3K
10:46 11,230.00 11,230.00 11,230.00 11,230.00 0.7K
10:47 11,230.00 11,230.00 11,230.00 11,230.00 0.3K
10:48 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
10:49 11,230.00 11,230.00 11,225.00 11,225.00 0.7K
10:50 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
10:54 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
10:55 11,230.00 11,230.00 11,230.00 11,230.00 0.8K
10:57 11,230.00 11,230.00 11,230.00 11,230.00 0.4K
10:59 11,230.00 11,230.00 11,230.00 11,230.00 4.0K
11:02 11,230.00 11,230.00 11,230.00 11,230.00 0.5K
11:03 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
11:04 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
11:05 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
11:06 11,230.00 11,230.00 11,230.00 11,230.00 1.2K
11:07 11,225.00 11,225.00 11,215.00 11,215.00 17.4K
11:08 11,215.00 11,215.00 11,215.00 11,215.00 0.6K
11:10 11,215.00 11,215.00 11,215.00 11,215.00 0.4K
11:11 11,215.00 11,215.00 11,215.00 11,215.00 0.4K
11:12 11,215.00 11,215.00 11,215.00 11,215.00 0.5K
11:13 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:14 11,215.00 11,215.00 11,215.00 11,215.00 0.4K
11:15 11,215.00 11,230.00 11,215.00 11,230.00 0.3K
11:16 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
11:17 11,230.00 11,230.00 11,230.00 11,230.00 0.3K
11:18 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
11:19 11,230.00 11,235.00 11,230.00 11,230.00 1.8K
11:20 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
11:22 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
11:23 11,230.00 11,230.00 11,230.00 11,230.00 0.6K
11:24 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
11:25 11,230.00 11,235.00 11,230.00 11,235.00 1.0K
11:29 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
11:34 11,235.00 11,235.00 11,235.00 11,235.00 1.7K
11:37 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:42 11,235.00 11,235.00 11,235.00 11,235.00 1.8K
11:43 11,240.00 11,240.00 11,240.00 11,240.00 6.0K
11:44 11,235.00 11,235.00 11,235.00 11,235.00 2.7K
11:46 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
11:47 11,240.00 11,240.00 11,240.00 11,240.00 0.7K
11:48 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
11:49 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:50 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
11:52 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:54 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:57 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:58 11,235.00 11,235.00 11,235.00 11,235.00 0.8K
12:01 11,235.00 11,235.00 11,235.00 11,235.00 0.2K
12:04 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:05 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:06 11,235.00 11,235.00 11,235.00 11,235.00 0.5K
12:07 11,235.00 11,235.00 11,235.00 11,235.00 0.4K
12:08 11,235.00 11,235.00 11,230.00 11,235.00 0.1K
12:09 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:10 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:11 11,235.00 11,235.00 11,235.00 11,235.00 1.0K
12:13 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:14 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:17 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:18 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:20 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:21 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:23 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:24 11,240.00 11,240.00 11,240.00 11,240.00 0.5K
12:25 11,240.00 11,240.00 11,235.00 11,235.00 1.4K
12:27 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
12:28 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
12:29 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
12:30 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
12:31 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:32 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:33 11,235.00 11,235.00 11,235.00 11,235.00 0.3K
12:34 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:35 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:36 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:37 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:38 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:39 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:40 11,235.00 11,235.00 11,230.00 11,230.00 0.3K
12:43 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
12:44 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
12:45 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:47 11,240.00 11,240.00 11,240.00 11,240.00 0.5K
12:51 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
12:52 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:53 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:54 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
12:55 11,240.00 11,240.00 11,240.00 11,240.00 3.4K
12:56 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
12:58 11,240.00 11,240.00 11,240.00 11,240.00 0.3K
13:01 11,240.00 11,240.00 11,235.00 11,235.00 2.3K
13:02 11,240.00 11,240.00 11,240.00 11,240.00 0.8K
13:03 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:04 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:07 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
13:08 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
13:09 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:10 11,240.00 11,240.00 11,240.00 11,240.00 0.4K
13:11 11,237.00 11,237.00 11,235.00 11,235.00 0.1K
13:16 11,235.00 11,235.00 11,232.00 11,232.00 1.4K
13:17 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:18 11,235.00 11,235.00 11,235.00 11,235.00 0.5K
13:19 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
13:20 11,235.00 11,235.00 11,235.00 11,235.00 0.0K
13:21 11,235.00 11,235.00 11,235.00 11,235.00 0.1K
13:22 11,225.00 11,225.00 11,225.00 11,225.00 4.5K
13:30 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:31 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
13:32 11,230.00 11,230.00 11,230.00 11,230.00 0.7K
13:34 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:35 11,230.00 11,230.00 11,230.00 11,230.00 0.2K
13:37 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:38 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:40 11,230.00 11,230.00 11,230.00 11,230.00 0.7K
13:41 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:43 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:47 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:48 11,230.00 11,235.00 11,230.00 11,235.00 1.3K
13:49 11,235.00 11,235.00 11,235.00 11,235.00 0.6K
13:51 11,235.00 11,235.00 11,225.00 11,235.00 0.7K
13:52 11,235.00 11,235.00 11,235.00 11,235.00 0.4K
13:54 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:55 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
13:56 11,230.00 11,230.00 11,230.00 11,230.00 0.4K
13:57 11,230.00 11,230.00 11,230.00 11,230.00 0.1K
13:58 11,230.00 11,230.00 11,230.00 11,230.00 0.6K
13:59 11,230.00 11,235.00 11,230.00 11,235.00 4.1K
14:00 11,240.00 11,240.00 11,240.00 11,240.00 1.2K
14:02 11,240.00 11,240.00 11,240.00 11,240.00 0.9K
14:04 11,240.00 11,240.00 11,240.00 11,240.00 1.6K
14:05 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:07 11,240.00 11,240.00 11,240.00 11,240.00 1.0K
14:09 11,240.00 11,240.00 11,240.00 11,240.00 0.7K
14:10 11,245.00 11,245.00 11,240.00 11,240.00 0.6K
14:13 11,240.00 11,240.00 11,240.00 11,240.00 0.2K
14:14 11,240.00 11,240.00 11,240.00 11,240.00 0.7K
14:15 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:21 11,240.00 11,240.00 11,240.00 11,240.00 3.2K
14:22 11,240.00 11,240.00 11,240.00 11,240.00 2.8K
14:25 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:26 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
14:29 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
14:31 11,245.00 11,245.00 11,245.00 11,245.00 2.0K
14:33 11,245.00 11,245.00 11,245.00 11,245.00 4.3K
14:35 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:36 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
14:38 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:40 11,245.00 11,245.00 11,245.00 11,245.00 5.7K
14:41 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:42 11,245.00 11,245.00 11,245.00 11,245.00 1.5K
14:43 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:45 11,245.00 11,245.00 11,245.00 11,245.00 1.1K
14:46 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
14:47 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:49 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:50 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:51 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:52 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:53 11,245.00 11,245.00 11,245.00 11,245.00 0.2K
14:55 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
14:56 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
15:00 11,245.00 11,245.00 11,245.00 11,245.00 0.4K
15:02 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
15:03 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
15:04 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
15:05 11,245.00 11,245.00 11,245.00 11,245.00 0.1K
15:06 11,245.00 11,245.00 11,245.00 11,245.00 1.0K
15:07 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
15:08 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
15:09 11,245.00 11,245.00 11,245.00 11,245.00 0.5K
15:10 11,240.00 11,250.00 11,240.00 11,250.00 0.5K
15:11 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
15:12 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
15:13 11,250.00 11,250.00 11,250.00 11,250.00 4.0K
15:14 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:16 11,250.00 11,250.00 11,250.00 11,250.00 0.8K
15:17 11,245.00 11,245.00 11,240.00 11,245.00 6.6K
15:18 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
15:19 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
15:29 11,245.00 11,245.00 11,245.00 11,245.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし