Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,040.00 11,040.00 11,040.00 11,040.00 0.0K
09:01 10,995.00 10,995.00 10,970.00 10,970.00 1.0K
09:02 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:03 10,975.00 10,990.00 10,975.00 10,990.00 0.5K
09:04 10,990.00 10,990.00 10,990.00 10,990.00 0.3K
09:05 10,990.00 10,990.00 10,990.00 10,990.00 0.5K
09:08 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
09:09 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
09:12 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
09:13 11,000.00 11,000.00 10,995.00 10,995.00 0.1K
09:14 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:16 11,000.00 11,000.00 10,995.00 10,995.00 0.2K
09:18 10,990.00 10,990.00 10,990.00 10,990.00 1.0K
09:19 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:20 10,995.00 10,995.00 10,995.00 10,995.00 1.7K
09:21 10,995.00 11,000.00 10,995.00 11,000.00 2.4K
09:22 11,000.00 11,000.00 10,995.00 10,995.00 0.0K
09:23 11,000.00 11,000.00 11,000.00 11,000.00 2.4K
09:24 11,000.00 11,000.00 11,000.00 11,000.00 1.4K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:26 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
09:28 10,995.00 10,995.00 10,990.00 10,990.00 0.4K
09:29 10,990.00 10,995.00 10,990.00 10,995.00 5.2K
09:30 10,995.00 11,000.00 10,995.00 11,000.00 0.2K
09:31 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:32 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:33 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:34 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:35 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:37 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:38 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:41 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:42 11,000.00 11,000.00 10,995.00 10,995.00 2.2K
09:43 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:44 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:45 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:47 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:48 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
09:49 10,995.00 10,995.00 10,990.00 10,990.00 0.2K
09:54 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
09:56 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:58 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
09:59 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:01 10,995.00 10,995.00 10,995.00 10,995.00 5.1K
10:02 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:03 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
10:05 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
10:06 10,990.00 10,990.00 10,990.00 10,990.00 5.0K
10:09 10,992.00 10,992.00 10,992.00 10,992.00 0.0K
10:11 10,990.00 10,995.00 10,990.00 10,995.00 0.1K
10:12 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
10:13 10,995.00 10,995.00 10,995.00 10,995.00 1.8K
10:17 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:18 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
10:20 10,995.00 10,995.00 10,995.00 10,995.00 0.4K
10:21 10,990.00 10,990.00 10,990.00 10,990.00 1.5K
10:22 10,990.00 10,990.00 10,990.00 10,990.00 0.7K
10:25 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:27 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:28 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:29 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:31 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:32 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:33 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:34 11,000.00 11,000.00 10,990.00 11,000.00 0.4K
10:35 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:36 10,995.00 11,000.00 10,995.00 11,000.00 0.1K
10:42 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:50 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:51 11,000.00 11,000.00 10,995.00 10,995.00 0.1K
10:52 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
10:53 10,995.00 11,000.00 10,995.00 11,000.00 0.5K
10:54 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:01 11,000.00 11,000.00 11,000.00 11,000.00 1.3K
11:03 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:04 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:07 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:08 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:10 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:14 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:16 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:17 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
11:18 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:19 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:20 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
11:22 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
11:25 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
11:32 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:33 10,990.00 10,995.00 10,990.00 10,995.00 0.1K
11:34 10,995.00 10,995.00 10,995.00 10,995.00 0.5K
11:37 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:38 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
11:40 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
11:45 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
11:46 10,995.00 10,995.00 10,995.00 10,995.00 0.2K
11:51 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:53 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
11:54 10,990.00 11,000.00 10,990.00 11,000.00 3.9K
11:55 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:59 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:00 10,990.00 10,990.00 10,990.00 10,990.00 0.2K
12:01 10,990.00 10,990.00 10,990.00 10,990.00 0.9K
12:03 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:11 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:17 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:18 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
12:19 11,000.00 11,000.00 10,995.00 10,995.00 1.2K
12:21 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:22 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:23 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
12:24 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
12:25 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
12:26 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:27 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:29 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:31 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:36 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
12:37 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:38 10,997.00 10,997.00 10,990.00 10,990.00 1.4K
12:42 10,990.00 10,990.00 10,990.00 10,990.00 0.5K
12:48 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
12:49 11,000.00 11,000.00 11,000.00 11,000.00 4.3K
12:51 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:53 10,995.00 11,000.00 10,995.00 11,000.00 0.0K
12:55 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
12:56 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
12:59 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:01 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:05 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:07 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:09 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:14 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:21 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:22 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:26 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:27 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
13:32 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:36 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:41 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:43 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:47 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:48 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
13:49 11,000.00 11,000.00 11,000.00 11,000.00 2.6K
13:53 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:58 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 1.2K
14:02 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:03 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:05 11,000.00 11,000.00 10,995.00 10,995.00 1.1K
14:06 10,995.00 10,995.00 10,995.00 10,995.00 0.4K
14:09 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:11 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:18 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:19 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:20 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:22 11,002.00 11,002.00 11,000.00 11,000.00 0.0K
14:24 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:29 11,005.00 11,005.00 11,005.00 11,005.00 0.9K
14:30 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:33 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:35 11,000.00 11,005.00 11,000.00 11,005.00 0.0K
14:36 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:37 11,005.00 11,005.00 11,005.00 11,005.00 0.4K
14:38 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
14:39 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:41 11,005.00 11,005.00 11,005.00 11,005.00 1.9K
14:42 11,005.00 11,005.00 11,005.00 11,005.00 1.0K
14:44 11,005.00 11,005.00 11,005.00 11,005.00 1.0K
14:45 11,005.00 11,005.00 11,005.00 11,005.00 1.0K
14:46 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:47 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:48 11,005.00 11,005.00 11,000.00 11,000.00 2.5K
14:50 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:51 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:52 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
14:55 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:59 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
15:00 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
15:01 11,005.00 11,005.00 11,005.00 11,005.00 0.7K
15:02 11,005.00 11,005.00 11,005.00 11,005.00 0.3K
15:03 11,005.00 11,005.00 11,005.00 11,005.00 1.0K
15:05 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
15:06 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
15:07 11,007.00 11,007.00 11,007.00 11,007.00 0.1K
15:13 11,010.00 11,010.00 11,005.00 11,005.00 3.0K
15:14 11,005.00 11,005.00 11,005.00 11,005.00 1.0K
15:15 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
15:17 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
15:18 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
15:19 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
15:29 11,005.00 11,005.00 11,005.00 11,005.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし