Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,465.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
09:01 10,780.00 10,780.00 10,780.00 10,780.00 0.5K
09:04 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:05 10,855.00 10,855.00 10,850.00 10,850.00 1.2K
09:06 10,850.00 10,855.00 10,850.00 10,850.00 0.8K
09:07 10,850.00 10,850.00 10,840.00 10,840.00 3.6K
09:10 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
09:11 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:12 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
09:13 10,847.00 10,847.00 10,847.00 10,847.00 0.0K
09:14 10,850.00 10,850.00 10,845.00 10,845.00 1.1K
09:15 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
09:18 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:19 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
09:21 10,850.00 10,850.00 10,850.00 10,850.00 0.4K
09:23 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:24 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
09:25 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
09:26 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
09:27 10,860.00 10,860.00 10,860.00 10,860.00 3.2K
09:28 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
09:29 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:30 10,855.00 10,860.00 10,855.00 10,860.00 0.7K
09:33 10,855.00 10,855.00 10,855.00 10,855.00 1.3K
09:34 10,855.00 10,855.00 10,855.00 10,855.00 0.8K
09:36 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
09:37 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:38 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:39 10,860.00 10,860.00 10,860.00 10,860.00 0.5K
09:40 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:41 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
09:43 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:44 10,860.00 10,860.00 10,860.00 10,860.00 1.6K
09:45 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:46 10,860.00 10,860.00 10,860.00 10,860.00 0.8K
09:47 10,860.00 10,860.00 10,860.00 10,860.00 0.3K
09:48 10,855.00 10,860.00 10,855.00 10,860.00 0.6K
09:49 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
09:51 10,860.00 10,860.00 10,855.00 10,855.00 11.9K
09:53 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
09:55 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:59 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:03 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:04 10,855.00 10,855.00 10,855.00 10,855.00 0.3K
10:05 10,855.00 10,855.00 10,855.00 10,855.00 1.6K
10:06 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:07 10,855.00 10,855.00 10,855.00 10,855.00 3.5K
10:08 10,855.00 10,855.00 10,855.00 10,855.00 2.7K
10:09 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:10 10,855.00 10,855.00 10,855.00 10,855.00 0.5K
10:13 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:14 10,855.00 10,855.00 10,855.00 10,855.00 0.3K
10:15 10,855.00 10,855.00 10,855.00 10,855.00 0.6K
10:16 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:19 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:20 10,860.00 10,860.00 10,860.00 10,860.00 2.8K
10:22 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:24 10,850.00 10,850.00 10,850.00 10,850.00 3.5K
10:25 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
10:29 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:30 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:31 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:32 10,850.00 10,850.00 10,850.00 10,850.00 2.7K
10:34 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:35 10,855.00 10,855.00 10,850.00 10,850.00 1.1K
10:39 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:41 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:43 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:45 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:47 10,860.00 10,860.00 10,855.00 10,855.00 0.1K
10:49 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:50 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:51 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:52 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:53 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
10:56 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
10:57 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:02 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
11:04 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:05 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:06 10,865.00 10,865.00 10,865.00 10,865.00 1.6K
11:08 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
11:09 10,865.00 10,865.00 10,860.00 10,860.00 1.4K
11:10 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
11:13 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:14 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:17 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:18 10,860.00 10,860.00 10,860.00 10,860.00 0.4K
11:21 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
11:24 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:25 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
11:26 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
11:30 10,860.00 10,860.00 10,860.00 10,860.00 1.0K
11:31 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
11:33 10,860.00 10,860.00 10,860.00 10,860.00 1.3K
11:36 10,855.00 10,855.00 10,855.00 10,855.00 3.4K
11:38 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
11:47 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:49 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:50 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:52 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
11:53 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:56 10,855.00 10,855.00 10,855.00 10,855.00 0.5K
11:58 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:59 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:00 10,855.00 10,855.00 10,855.00 10,855.00 0.3K
12:02 10,855.00 10,855.00 10,855.00 10,855.00 0.6K
12:05 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:10 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:11 10,855.00 10,855.00 10,855.00 10,855.00 4.6K
12:15 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:16 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:17 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:19 10,860.00 10,860.00 10,860.00 10,860.00 0.9K
12:28 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:39 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
12:41 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
12:43 10,865.00 10,865.00 10,860.00 10,860.00 0.8K
12:45 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
12:46 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:47 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:50 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:51 10,860.00 10,860.00 10,860.00 10,860.00 2.0K
12:52 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
12:58 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
12:59 10,860.00 10,860.00 10,857.00 10,857.00 0.0K
13:00 10,860.00 10,860.00 10,860.00 10,860.00 4.8K
13:01 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
13:03 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:05 10,860.00 10,860.00 10,860.00 10,860.00 0.6K
13:06 10,860.00 10,865.00 10,860.00 10,865.00 5.3K
13:07 10,865.00 10,865.00 10,865.00 10,865.00 0.1K
13:09 10,865.00 10,865.00 10,865.00 10,865.00 4.8K
13:10 10,865.00 10,865.00 10,862.00 10,862.00 1.1K
13:11 10,865.00 10,865.00 10,865.00 10,865.00 0.3K
13:12 10,865.00 10,865.00 10,865.00 10,865.00 1.9K
13:13 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:15 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:17 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:18 10,860.00 10,860.00 10,860.00 10,860.00 3.7K
13:19 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:20 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:21 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:22 10,860.00 10,860.00 10,860.00 10,860.00 0.2K
13:23 10,860.00 10,860.00 10,860.00 10,860.00 0.5K
13:24 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:25 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
13:29 10,860.00 10,860.00 10,860.00 10,860.00 0.4K
13:31 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:32 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:34 10,855.00 10,855.00 10,855.00 10,855.00 8.0K
13:37 10,860.00 10,860.00 10,860.00 10,860.00 0.5K
13:40 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
13:42 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:43 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:44 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:46 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:47 10,850.00 10,850.00 10,850.00 10,850.00 0.3K
13:48 10,850.00 10,855.00 10,850.00 10,855.00 2.7K
13:49 10,855.00 10,855.00 10,855.00 10,855.00 5.4K
13:51 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
13:52 10,855.00 10,855.00 10,855.00 10,855.00 1.3K
13:53 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
13:54 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:56 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:57 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
13:58 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:00 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:02 10,855.00 10,855.00 10,855.00 10,855.00 0.8K
14:03 10,855.00 10,855.00 10,855.00 10,855.00 0.2K
14:04 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:06 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:07 10,850.00 10,850.00 10,850.00 10,850.00 4.8K
14:08 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:09 10,855.00 10,855.00 10,855.00 10,855.00 1.6K
14:11 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:13 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
14:14 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:16 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:17 10,855.00 10,855.00 10,855.00 10,855.00 0.3K
14:20 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:21 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:22 10,855.00 10,855.00 10,855.00 10,855.00 0.6K
14:23 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:24 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:25 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:26 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
14:27 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
14:28 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:32 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:33 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
14:34 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
14:38 10,850.00 10,850.00 10,850.00 10,850.00 1.6K
14:44 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
14:46 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
14:47 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
14:48 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:49 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:51 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
14:53 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
14:55 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
15:03 10,845.00 10,845.00 10,845.00 10,845.00 0.5K
15:04 10,845.00 10,845.00 10,845.00 10,845.00 0.2K
15:05 10,845.00 10,845.00 10,845.00 10,845.00 0.4K
15:06 10,845.00 10,845.00 10,845.00 10,845.00 0.0K
15:09 10,845.00 10,845.00 10,840.00 10,840.00 1.1K
15:11 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
15:12 10,840.00 10,845.00 10,840.00 10,845.00 0.2K
15:14 10,845.00 10,845.00 10,840.00 10,840.00 0.1K
15:15 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
15:16 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
15:18 10,850.00 10,850.00 10,845.00 10,845.00 0.0K
15:19 10,840.00 10,840.00 10,840.00 10,840.00 0.1K
15:29 10,845.00 10,845.00 10,845.00 10,845.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし