Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,665.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
09:02 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:03 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:06 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
09:07 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:08 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:09 10,610.00 10,610.00 10,605.00 10,610.00 0.1K
09:10 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:12 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
09:13 10,610.00 10,610.00 10,600.00 10,600.00 0.6K
09:14 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:21 10,610.00 10,610.00 10,610.00 10,610.00 0.4K
09:22 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:23 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:24 10,605.00 10,610.00 10,605.00 10,605.00 0.2K
09:26 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:28 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:29 10,610.00 10,612.00 10,605.00 10,605.00 1.0K
09:30 10,610.00 10,610.00 10,605.00 10,605.00 0.2K
09:31 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:32 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
09:34 10,610.00 10,610.00 10,605.00 10,605.00 1.1K
09:35 10,605.00 10,605.00 10,605.00 10,605.00 0.2K
09:36 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:38 10,605.00 10,605.00 10,605.00 10,605.00 1.3K
09:39 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:42 10,600.00 10,610.00 10,600.00 10,600.00 4.1K
09:44 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
09:45 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:47 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:48 10,610.00 10,610.00 10,610.00 10,610.00 0.5K
09:49 10,600.00 10,610.00 10,600.00 10,600.00 2.2K
09:50 10,597.00 10,600.00 10,597.00 10,600.00 0.0K
09:51 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:52 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:53 10,600.00 10,600.00 10,600.00 10,600.00 2.0K
09:54 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:55 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
09:57 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:58 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
09:59 10,595.00 10,595.00 10,595.00 10,595.00 1.0K
10:00 10,600.00 10,600.00 10,600.00 10,600.00 0.7K
10:01 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
10:02 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
10:05 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:06 10,610.00 10,610.00 10,605.00 10,605.00 2.0K
10:07 10,605.00 10,605.00 10,605.00 10,605.00 0.7K
10:09 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:10 10,610.00 10,615.00 10,610.00 10,615.00 0.0K
10:12 10,615.00 10,615.00 10,615.00 10,615.00 3.8K
10:14 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:15 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
10:16 10,615.00 10,615.00 10,610.00 10,610.00 0.4K
10:18 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:19 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
10:21 10,610.00 10,610.00 10,605.00 10,605.00 0.1K
10:29 10,605.00 10,605.00 10,605.00 10,605.00 0.9K
10:30 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:31 10,605.00 10,605.00 10,605.00 10,605.00 0.5K
10:33 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:34 10,605.00 10,605.00 10,600.00 10,600.00 1.2K
10:39 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:44 10,600.00 10,605.00 10,600.00 10,605.00 0.0K
10:51 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
10:52 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:55 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:56 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:59 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
11:01 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
11:02 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:03 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:05 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:06 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:07 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
11:10 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:11 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:15 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:17 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
11:18 10,600.00 10,605.00 10,600.00 10,605.00 0.0K
11:20 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:23 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
11:26 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
11:32 10,605.00 10,605.00 10,605.00 10,605.00 0.4K
11:35 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
11:42 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
11:48 10,605.00 10,605.00 10,605.00 10,605.00 5.5K
11:52 10,605.00 10,605.00 10,605.00 10,605.00 1.3K
11:55 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:56 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
12:02 10,610.00 10,610.00 10,610.00 10,610.00 1.0K
12:07 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
12:09 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
12:10 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:11 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
12:12 10,610.00 10,610.00 10,610.00 10,610.00 0.5K
12:13 10,610.00 10,610.00 10,600.00 10,600.00 2.3K
12:18 10,605.00 10,605.00 10,605.00 10,605.00 0.4K
12:21 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
12:25 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
12:26 10,610.00 10,610.00 10,610.00 10,610.00 0.8K
12:31 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
12:32 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:34 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:35 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:36 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:37 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:39 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:42 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:43 10,610.00 10,615.00 10,610.00 10,615.00 0.4K
12:45 10,615.00 10,615.00 10,615.00 10,615.00 2.4K
12:46 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
12:51 10,615.00 10,615.00 10,615.00 10,615.00 0.6K
12:53 10,610.00 10,610.00 10,610.00 10,610.00 0.5K
13:00 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
13:01 10,610.00 10,610.00 10,610.00 10,610.00 0.5K
13:05 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
13:09 10,610.00 10,610.00 10,610.00 10,610.00 1.5K
13:11 10,610.00 10,615.00 10,610.00 10,615.00 1.5K
13:14 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
13:15 10,615.00 10,615.00 10,610.00 10,610.00 8.8K
13:26 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
13:27 10,605.00 10,615.00 10,605.00 10,615.00 2.8K
13:28 10,615.00 10,615.00 10,615.00 10,615.00 1.0K
13:30 10,615.00 10,615.00 10,615.00 10,615.00 0.7K
13:31 10,605.00 10,605.00 10,605.00 10,605.00 0.6K
13:34 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:43 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:44 10,610.00 10,610.00 10,610.00 10,610.00 0.9K
13:45 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:46 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:48 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
13:49 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:50 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:54 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
13:56 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
13:58 10,607.00 10,607.00 10,605.00 10,605.00 1.4K
14:03 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
14:05 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:06 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:10 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
14:11 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
14:12 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
14:16 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:21 10,605.00 10,605.00 10,605.00 10,605.00 0.5K
14:22 10,605.00 10,605.00 10,605.00 10,605.00 0.4K
14:23 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
14:25 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
14:28 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:31 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:33 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
14:35 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:37 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:38 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:46 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:47 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:49 10,607.00 10,610.00 10,607.00 10,610.00 0.0K
14:54 10,605.00 10,605.00 10,605.00 10,605.00 2.5K
14:56 10,610.00 10,610.00 10,610.00 10,610.00 0.4K
14:57 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
14:58 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
15:00 10,600.00 10,610.00 10,600.00 10,610.00 3.3K
15:01 10,595.00 10,595.00 10,595.00 10,595.00 2.5K
15:05 10,610.00 10,610.00 10,610.00 10,610.00 1.0K
15:10 10,610.00 10,610.00 10,600.00 10,600.00 0.2K
15:11 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
15:12 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
15:14 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
15:15 10,595.00 10,595.00 10,595.00 10,595.00 0.2K
15:16 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
15:18 10,600.00 10,600.00 10,595.00 10,595.00 0.1K
15:29 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし