Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,665.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,560.00 10,560.00 10,560.00 10,560.00 0.3K
09:08 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
09:09 10,605.00 10,610.00 10,605.00 10,610.00 1.7K
09:10 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:11 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:15 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:18 10,597.00 10,597.00 10,597.00 10,597.00 0.1K
09:19 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
09:20 10,600.00 10,610.00 10,600.00 10,610.00 1.1K
09:21 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:27 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:28 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:30 10,610.00 10,610.00 10,610.00 10,610.00 0.7K
09:31 10,612.00 10,615.00 10,612.00 10,615.00 3.0K
09:32 10,615.00 10,615.00 10,615.00 10,615.00 1.4K
09:33 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:34 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:35 10,615.00 10,615.00 10,615.00 10,615.00 0.9K
09:37 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
09:38 10,610.00 10,615.00 10,610.00 10,615.00 0.0K
09:40 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:41 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:44 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:46 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
09:47 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:49 10,610.00 10,615.00 10,610.00 10,615.00 0.2K
09:51 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:52 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
09:54 10,615.00 10,615.00 10,615.00 10,615.00 1.0K
09:55 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:56 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
09:58 10,605.00 10,605.00 10,605.00 10,605.00 1.2K
09:59 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:00 10,605.00 10,605.00 10,595.00 10,595.00 0.2K
10:04 10,595.00 10,595.00 10,595.00 10,595.00 1.3K
10:05 10,595.00 10,595.00 10,590.00 10,590.00 0.6K
10:11 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
10:12 10,590.00 10,590.00 10,590.00 10,590.00 0.2K
10:14 10,600.00 10,600.00 10,600.00 10,600.00 0.6K
10:17 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
10:18 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:19 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
10:20 10,595.00 10,600.00 10,595.00 10,600.00 0.5K
10:21 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
10:22 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
10:25 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:29 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:31 10,602.00 10,605.00 10,600.00 10,605.00 0.6K
10:32 10,605.00 10,605.00 10,605.00 10,605.00 0.4K
10:34 10,605.00 10,605.00 10,605.00 10,605.00 0.5K
10:35 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:36 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:38 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:40 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:44 10,605.00 10,610.00 10,605.00 10,610.00 0.4K
10:45 10,605.00 10,610.00 10,605.00 10,610.00 0.4K
10:50 10,610.00 10,610.00 10,610.00 10,610.00 1.2K
10:51 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:59 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:10 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
11:11 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
11:15 10,612.00 10,612.00 10,612.00 10,612.00 0.1K
11:21 10,615.00 10,615.00 10,615.00 10,615.00 2.8K
11:22 10,615.00 10,620.00 10,615.00 10,620.00 1.7K
11:23 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:24 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:26 10,620.00 10,620.00 10,620.00 10,620.00 2.2K
11:27 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:34 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
11:54 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
11:55 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
11:57 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
12:00 10,615.00 10,615.00 10,615.00 10,615.00 0.3K
12:09 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
12:17 10,610.00 10,610.00 10,610.00 10,610.00 0.5K
12:21 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
12:22 10,610.00 10,610.00 10,610.00 10,610.00 2.2K
12:28 10,615.00 10,615.00 10,615.00 10,615.00 2.9K
12:31 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:33 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:34 10,615.00 10,615.00 10,615.00 10,615.00 2.6K
12:35 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:36 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
12:38 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
12:40 10,620.00 10,620.00 10,615.00 10,615.00 0.1K
12:41 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
12:43 10,615.00 10,615.00 10,615.00 10,615.00 2.0K
12:52 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
12:54 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
12:55 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:01 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
13:16 10,620.00 10,620.00 10,620.00 10,620.00 1.0K
13:20 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
13:22 10,615.00 10,615.00 10,615.00 10,615.00 1.0K
13:23 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
13:24 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
13:26 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:30 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:35 10,620.00 10,620.00 10,620.00 10,620.00 0.2K
13:36 10,615.00 10,615.00 10,615.00 10,615.00 0.4K
13:38 10,615.00 10,615.00 10,615.00 10,615.00 0.4K
13:44 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
13:47 10,615.00 10,615.00 10,615.00 10,615.00 0.2K
13:48 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:50 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
13:51 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:52 10,615.00 10,615.00 10,615.00 10,615.00 2.8K
13:53 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
13:56 10,615.00 10,615.00 10,615.00 10,615.00 1.7K
13:57 10,615.00 10,615.00 10,615.00 10,615.00 1.3K
13:59 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:00 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:02 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:06 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:08 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:09 10,615.00 10,615.00 10,615.00 10,615.00 0.9K
14:10 10,610.00 10,610.00 10,610.00 10,610.00 5.7K
14:14 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
14:15 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:16 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
14:20 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
14:23 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:24 10,615.00 10,615.00 10,615.00 10,615.00 0.5K
14:25 10,615.00 10,615.00 10,615.00 10,615.00 0.5K
14:26 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:27 10,615.00 10,615.00 10,615.00 10,615.00 0.3K
14:30 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:31 10,615.00 10,615.00 10,615.00 10,615.00 4.4K
14:32 10,615.00 10,615.00 10,615.00 10,615.00 0.5K
14:33 10,615.00 10,615.00 10,615.00 10,615.00 2.1K
14:34 10,615.00 10,615.00 10,615.00 10,615.00 1.8K
14:35 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:37 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:39 10,610.00 10,610.00 10,610.00 10,610.00 0.5K
14:44 10,610.00 10,615.00 10,610.00 10,615.00 0.0K
14:45 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:46 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:50 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
14:52 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:53 10,615.00 10,615.00 10,615.00 10,615.00 1.2K
14:54 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:56 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
14:57 10,610.00 10,615.00 10,610.00 10,615.00 0.1K
14:58 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
15:01 10,615.00 10,615.00 10,610.00 10,610.00 4.0K
15:02 10,610.00 10,610.00 10,610.00 10,610.00 1.7K
15:03 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
15:04 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
15:05 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
15:07 10,610.00 10,610.00 10,610.00 10,610.00 2.1K
15:08 10,610.00 10,610.00 10,610.00 10,610.00 0.5K
15:10 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
15:11 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
15:12 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
15:13 10,610.00 10,610.00 10,610.00 10,610.00 0.8K
15:14 10,605.00 10,610.00 10,605.00 10,610.00 0.2K
15:16 10,610.00 10,610.00 10,610.00 10,610.00 0.9K
15:17 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
15:18 10,610.00 10,610.00 10,610.00 10,610.00 0.4K
15:19 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
15:29 10,605.00 10,605.00 10,605.00 10,605.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし