Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,665.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 10,575.00 10,575.00 10,575.00 10,575.00 0.5K
09:04 10,540.00 10,540.00 10,540.00 10,540.00 2.3K
09:07 10,555.00 10,570.00 10,555.00 10,570.00 0.1K
09:08 10,570.00 10,570.00 10,570.00 10,570.00 0.6K
09:09 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
09:11 10,570.00 10,570.00 10,570.00 10,570.00 0.4K
09:12 10,570.00 10,570.00 10,570.00 10,570.00 0.5K
09:13 10,565.00 10,565.00 10,565.00 10,565.00 0.1K
09:15 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:16 10,570.00 10,570.00 10,560.00 10,560.00 1.0K
09:17 10,570.00 10,570.00 10,565.00 10,565.00 0.1K
09:19 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:20 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
09:21 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
09:22 10,565.00 10,565.00 10,565.00 10,565.00 0.5K
09:23 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:24 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:25 10,570.00 10,570.00 10,570.00 10,570.00 0.5K
09:28 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:30 10,575.00 10,575.00 10,570.00 10,575.00 0.3K
09:31 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:33 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
09:35 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:36 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
09:37 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
09:40 10,575.00 10,575.00 10,575.00 10,575.00 1.1K
09:41 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:42 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:43 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
09:44 10,570.00 10,570.00 10,570.00 10,570.00 2.7K
09:48 10,575.00 10,575.00 10,575.00 10,575.00 0.6K
09:49 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
09:50 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
09:51 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
09:52 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
09:53 10,575.00 10,575.00 10,575.00 10,575.00 0.2K
09:54 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
09:57 10,575.00 10,575.00 10,570.00 10,570.00 0.8K
10:00 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:01 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:02 10,570.00 10,570.00 10,570.00 10,570.00 0.3K
10:03 10,570.00 10,570.00 10,570.00 10,570.00 0.8K
10:04 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:06 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:08 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:09 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
10:10 10,570.00 10,570.00 10,570.00 10,570.00 4.2K
10:11 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:13 10,570.00 10,570.00 10,570.00 10,570.00 0.6K
10:15 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:16 10,570.00 10,570.00 10,570.00 10,570.00 1.1K
10:17 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:18 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:19 10,570.00 10,570.00 10,565.00 10,565.00 0.2K
10:20 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:31 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:33 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:34 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:35 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:38 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:44 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:46 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:47 10,575.00 10,575.00 10,575.00 10,575.00 0.3K
10:48 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:54 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
11:00 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
11:03 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
11:05 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
11:06 10,570.00 10,570.00 10,565.00 10,565.00 0.6K
11:07 10,565.00 10,565.00 10,565.00 10,565.00 0.2K
11:13 10,575.00 10,580.00 10,575.00 10,580.00 0.1K
11:16 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:19 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
11:21 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
11:27 10,587.00 10,587.00 10,587.00 10,587.00 0.0K
11:28 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:30 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:39 10,580.00 10,585.00 10,580.00 10,580.00 0.1K
11:41 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
11:42 10,585.00 10,585.00 10,585.00 10,585.00 0.4K
11:43 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:48 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:54 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:00 10,590.00 10,590.00 10,590.00 10,590.00 2.4K
12:01 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
12:02 10,590.00 10,590.00 10,590.00 10,590.00 1.0K
12:04 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:06 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:09 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:11 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
12:15 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
12:25 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
12:30 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:33 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
12:34 10,595.00 10,595.00 10,595.00 10,595.00 0.2K
12:35 10,595.00 10,595.00 10,595.00 10,595.00 0.2K
12:36 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
12:37 10,595.00 10,595.00 10,595.00 10,595.00 0.2K
12:38 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
12:41 10,595.00 10,595.00 10,595.00 10,595.00 0.1K
12:43 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
12:45 10,595.00 10,595.00 10,595.00 10,595.00 0.5K
12:48 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:51 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:53 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:54 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
12:55 10,605.00 10,605.00 10,605.00 10,605.00 1.3K
12:57 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:58 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
12:59 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:04 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:05 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
13:08 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:10 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:11 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
13:13 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
13:15 10,605.00 10,605.00 10,605.00 10,605.00 0.1K
13:18 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:23 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:25 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:26 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:27 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
13:30 10,602.00 10,602.00 10,600.00 10,600.00 0.1K
13:31 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:32 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:34 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:41 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:44 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
13:45 10,595.00 10,600.00 10,595.00 10,600.00 0.0K
13:48 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
13:50 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
13:51 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
13:52 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:54 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
14:02 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
14:04 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
14:06 10,605.00 10,605.00 10,605.00 10,605.00 5.1K
14:07 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
14:08 10,605.00 10,605.00 10,605.00 10,605.00 0.4K
14:09 10,600.00 10,600.00 10,600.00 10,600.00 1.9K
14:14 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:18 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
14:20 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
14:21 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
14:22 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:23 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
14:30 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:31 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:33 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:37 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:38 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:39 10,600.00 10,600.00 10,600.00 10,600.00 3.6K
14:41 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:45 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:48 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
14:49 10,595.00 10,595.00 10,595.00 10,595.00 6.6K
14:56 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
14:59 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
15:03 10,600.00 10,600.00 10,600.00 10,600.00 1.9K
15:04 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
15:05 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
15:06 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
15:08 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
15:11 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
15:12 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
15:13 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
15:14 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
15:15 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
15:16 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
15:18 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
15:19 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
15:29 10,605.00 10,605.00 10,605.00 10,605.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし