Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,665.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,480.00 10,480.00 10,480.00 10,480.00 1.0K
09:02 10,485.00 10,485.00 10,485.00 10,485.00 0.6K
09:03 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:04 10,485.00 10,485.00 10,475.00 10,475.00 1.4K
09:05 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:07 10,465.00 10,465.00 10,465.00 10,465.00 2.0K
09:08 10,465.00 10,465.00 10,465.00 10,465.00 7.0K
09:23 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
09:25 10,485.00 10,485.00 10,485.00 10,485.00 3.7K
09:26 10,485.00 10,485.00 10,485.00 10,485.00 0.2K
09:27 10,485.00 10,485.00 10,485.00 10,485.00 0.3K
09:28 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:29 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:30 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:31 10,490.00 10,490.00 10,490.00 10,490.00 0.6K
09:33 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:34 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
09:36 10,480.00 10,485.00 10,480.00 10,485.00 0.3K
09:40 10,482.00 10,485.00 10,482.00 10,485.00 5.4K
09:41 10,485.00 10,490.00 10,485.00 10,490.00 6.2K
09:42 10,485.00 10,485.00 10,485.00 10,485.00 1.8K
09:44 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:46 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
09:48 10,485.00 10,485.00 10,485.00 10,485.00 0.4K
09:49 10,480.00 10,480.00 10,480.00 10,480.00 0.6K
09:53 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:54 10,480.00 10,480.00 10,475.00 10,475.00 5.4K
09:55 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
09:56 10,475.00 10,475.00 10,475.00 10,475.00 1.6K
10:01 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:04 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
10:09 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
10:10 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
10:11 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:14 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:19 10,485.00 10,485.00 10,485.00 10,485.00 3.0K
10:22 10,485.00 10,485.00 10,485.00 10,485.00 0.5K
10:23 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:25 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
10:26 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:30 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:31 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:33 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
10:34 10,485.00 10,490.00 10,485.00 10,490.00 0.0K
10:35 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:36 10,490.00 10,490.00 10,485.00 10,485.00 0.0K
10:37 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
10:38 10,480.00 10,480.00 10,480.00 10,480.00 0.5K
10:40 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:41 10,480.00 10,480.00 10,480.00 10,480.00 0.1K
10:44 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
10:45 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
10:46 10,485.00 10,485.00 10,480.00 10,480.00 0.0K
10:47 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:48 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
10:50 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
10:51 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:56 10,490.00 10,490.00 10,490.00 10,490.00 0.3K
10:57 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
11:02 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
11:04 10,495.00 10,495.00 10,495.00 10,495.00 0.3K
11:05 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:06 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:08 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
11:10 10,490.00 10,490.00 10,490.00 10,490.00 0.8K
11:12 10,490.00 10,490.00 10,490.00 10,490.00 0.3K
11:13 10,485.00 10,485.00 10,485.00 10,485.00 0.3K
11:17 10,490.00 10,490.00 10,490.00 10,490.00 0.3K
11:25 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
11:26 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
11:27 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
11:30 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
11:31 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
11:40 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
11:41 10,495.00 10,495.00 10,495.00 10,495.00 0.3K
11:43 10,495.00 10,500.00 10,495.00 10,500.00 2.5K
11:48 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
11:50 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
11:51 10,490.00 10,500.00 10,490.00 10,500.00 1.2K
11:53 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
11:54 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
11:55 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
11:58 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
11:59 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:00 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
12:02 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:04 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:09 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:18 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:20 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
12:22 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
12:23 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
12:24 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:26 10,490.00 10,490.00 10,490.00 10,490.00 1.7K
12:28 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:30 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:33 10,495.00 10,495.00 10,495.00 10,495.00 0.2K
12:35 10,495.00 10,495.00 10,495.00 10,495.00 0.5K
12:36 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
12:37 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
12:38 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
12:40 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:41 10,490.00 10,490.00 10,490.00 10,490.00 2.3K
12:42 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
12:43 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:44 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:45 10,495.00 10,495.00 10,485.00 10,485.00 0.3K
12:47 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
12:49 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
12:50 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:52 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:53 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:54 10,485.00 10,495.00 10,485.00 10,485.00 0.0K
13:06 10,490.00 10,490.00 10,485.00 10,485.00 0.0K
13:11 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:12 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:13 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:14 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:19 10,490.00 10,490.00 10,485.00 10,485.00 0.2K
13:21 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:24 10,490.00 10,490.00 10,485.00 10,485.00 0.5K
13:25 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:26 10,495.00 10,495.00 10,495.00 10,495.00 0.2K
13:29 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:31 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:33 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:35 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
13:41 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:42 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:44 10,500.00 10,500.00 10,495.00 10,495.00 0.3K
13:45 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
13:47 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:51 10,490.00 10,490.00 10,490.00 10,490.00 0.5K
13:54 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:00 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:01 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:03 10,495.00 10,495.00 10,495.00 10,495.00 0.3K
14:04 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:05 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:13 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:15 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:21 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:22 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
14:23 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
14:25 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:29 10,495.00 10,495.00 10,495.00 10,495.00 2.3K
14:32 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:33 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:37 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:38 10,495.00 10,495.00 10,495.00 10,495.00 0.7K
14:42 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:44 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:45 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
14:56 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:57 10,497.00 10,500.00 10,495.00 10,500.00 0.0K
14:58 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
14:59 10,500.00 10,500.00 10,495.00 10,495.00 0.4K
15:00 10,495.00 10,500.00 10,495.00 10,500.00 0.1K
15:03 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
15:04 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
15:05 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
15:06 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
15:07 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
15:08 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
15:09 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
15:10 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
15:13 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
15:14 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
15:15 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
15:16 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
15:18 10,500.00 10,500.00 10,500.00 10,500.00 3.1K
15:19 10,505.00 10,505.00 10,505.00 10,505.00 1.2K
15:29 10,505.00 10,505.00 10,505.00 10,505.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし