Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,665.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:02 10,345.00 10,420.00 10,345.00 10,420.00 2.1K
09:06 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:07 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
09:09 10,410.00 10,415.00 10,410.00 10,415.00 11.0K
09:10 10,415.00 10,417.00 10,415.00 10,415.00 23.6K
09:11 10,415.00 10,417.00 10,395.00 10,415.00 14.2K
09:12 10,415.00 10,415.00 10,415.00 10,415.00 13.9K
09:13 10,415.00 10,415.00 10,410.00 10,415.00 6.6K
09:14 10,415.00 10,415.00 10,370.00 10,410.00 13.3K
09:15 10,410.00 10,415.00 10,410.00 10,415.00 12.2K
09:16 10,415.00 10,415.00 10,410.00 10,415.00 10.0K
09:17 10,415.00 10,415.00 10,410.00 10,410.00 1.5K
09:18 10,410.00 10,410.00 10,410.00 10,410.00 2.0K
09:19 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:22 10,420.00 10,420.00 10,410.00 10,410.00 3.1K
09:23 10,410.00 10,410.00 10,410.00 10,410.00 0.5K
09:24 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
09:26 10,410.00 10,410.00 10,405.00 10,405.00 0.5K
09:27 10,415.00 10,420.00 10,415.00 10,420.00 33.3K
09:28 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:30 10,420.00 10,420.00 10,420.00 10,420.00 0.8K
09:31 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:35 10,420.00 10,420.00 10,420.00 10,420.00 0.7K
09:36 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:37 10,425.00 10,425.00 10,425.00 10,425.00 1.0K
09:38 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:39 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:42 10,425.00 10,425.00 10,425.00 10,425.00 0.3K
09:45 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
09:46 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
09:50 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:51 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:53 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:54 10,425.00 10,425.00 10,425.00 10,425.00 2.1K
09:57 10,420.00 10,420.00 10,420.00 10,420.00 0.4K
10:03 10,420.00 10,420.00 10,390.00 10,390.00 0.7K
10:08 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
10:16 10,430.00 10,430.00 10,430.00 10,430.00 0.6K
10:17 10,430.00 10,430.00 10,430.00 10,430.00 0.3K
10:18 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
10:24 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
10:27 10,440.00 10,440.00 10,440.00 10,440.00 2.4K
10:28 10,440.00 10,440.00 10,440.00 10,440.00 1.3K
10:31 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:32 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:34 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:35 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
10:37 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
10:38 10,435.00 10,435.00 10,435.00 10,435.00 0.4K
10:41 10,435.00 10,440.00 10,435.00 10,435.00 1.1K
10:44 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
10:45 10,432.00 10,435.00 10,432.00 10,432.00 1.6K
10:46 10,432.00 10,432.00 10,432.00 10,432.00 1.8K
10:47 10,432.00 10,432.00 10,432.00 10,432.00 1.4K
10:48 10,432.00 10,432.00 10,432.00 10,432.00 2.2K
10:49 10,432.00 10,432.00 10,432.00 10,432.00 2.0K
10:50 10,432.00 10,432.00 10,432.00 10,432.00 1.6K
10:51 10,432.00 10,432.00 10,432.00 10,432.00 1.8K
10:52 10,435.00 10,435.00 10,432.00 10,432.00 2.7K
10:53 10,432.00 10,432.00 10,432.00 10,432.00 1.8K
10:54 10,432.00 10,432.00 10,432.00 10,432.00 2.0K
10:55 10,432.00 10,432.00 10,432.00 10,432.00 2.2K
10:56 10,432.00 10,435.00 10,432.00 10,432.00 4.0K
10:57 10,432.00 10,432.00 10,432.00 10,432.00 2.0K
10:58 10,432.00 10,435.00 10,432.00 10,435.00 1.6K
10:59 10,432.00 10,435.00 10,432.00 10,435.00 1.8K
11:00 10,432.00 10,435.00 10,432.00 10,432.00 2.4K
11:01 10,432.00 10,432.00 10,430.00 10,430.00 0.6K
11:04 10,435.00 10,435.00 10,430.00 10,430.00 1.0K
11:05 10,430.00 10,430.00 10,430.00 10,430.00 0.9K
11:08 10,425.00 10,425.00 10,425.00 10,425.00 0.6K
11:09 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
11:11 10,420.00 10,420.00 10,420.00 10,420.00 0.1K
11:12 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
11:15 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
11:18 10,425.00 10,425.00 10,425.00 10,425.00 0.5K
11:19 10,425.00 10,425.00 10,425.00 10,425.00 0.2K
11:20 10,430.00 10,430.00 10,425.00 10,425.00 0.2K
11:25 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
11:27 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
11:30 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
11:32 10,425.00 10,425.00 10,425.00 10,425.00 0.1K
11:36 10,425.00 10,425.00 10,425.00 10,425.00 0.6K
11:43 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
11:48 10,430.00 10,430.00 10,430.00 10,430.00 0.2K
11:57 10,440.00 10,440.00 10,440.00 10,440.00 0.8K
11:59 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:01 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:02 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
12:03 10,440.00 10,440.00 10,440.00 10,440.00 0.2K
12:06 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
12:07 10,440.00 10,440.00 10,440.00 10,440.00 1.2K
12:11 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
12:12 10,435.00 10,435.00 10,435.00 10,435.00 1.3K
12:18 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
12:20 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
12:21 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:22 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:23 10,450.00 10,450.00 10,450.00 10,450.00 6.4K
12:26 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
12:27 10,450.00 10,450.00 10,450.00 10,450.00 0.7K
12:28 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:29 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
12:30 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:32 10,450.00 10,450.00 10,450.00 10,450.00 2.9K
12:34 10,445.00 10,445.00 10,445.00 10,445.00 0.1K
12:37 10,445.00 10,445.00 10,445.00 10,445.00 2.1K
12:42 10,450.00 10,450.00 10,450.00 10,450.00 0.8K
12:43 10,450.00 10,450.00 10,450.00 10,450.00 0.7K
12:44 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
12:46 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
12:49 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
12:51 10,450.00 10,450.00 10,445.00 10,450.00 1.1K
12:52 10,445.00 10,445.00 10,445.00 10,445.00 0.4K
12:54 10,450.00 10,450.00 10,450.00 10,450.00 3.7K
12:56 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
12:57 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
12:59 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:00 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:01 10,450.00 10,455.00 10,450.00 10,455.00 0.4K
13:02 10,455.00 10,455.00 10,450.00 10,450.00 4.2K
13:04 10,450.00 10,450.00 10,450.00 10,450.00 0.9K
13:07 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
13:10 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:11 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:12 10,450.00 10,450.00 10,450.00 10,450.00 0.6K
13:13 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:16 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
13:17 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:20 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
13:22 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
13:24 10,455.00 10,455.00 10,455.00 10,455.00 0.5K
13:27 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
13:30 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
13:32 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
13:34 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
13:35 10,452.00 10,452.00 10,450.00 10,450.00 11.4K
13:39 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
13:42 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
13:46 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
13:49 10,450.00 10,455.00 10,440.00 10,440.00 2.2K
13:56 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
13:58 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
14:00 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:01 10,455.00 10,455.00 10,450.00 10,450.00 1.0K
14:16 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:17 10,465.00 10,465.00 10,465.00 10,465.00 1.1K
14:18 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:21 10,465.00 10,465.00 10,465.00 10,465.00 0.1K
14:22 10,462.00 10,462.00 10,460.00 10,460.00 0.5K
14:23 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:27 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:28 10,465.00 10,465.00 10,465.00 10,465.00 0.2K
14:31 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:32 10,460.00 10,460.00 10,460.00 10,460.00 1.8K
14:35 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:38 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
14:40 10,460.00 10,460.00 10,460.00 10,460.00 2.8K
14:42 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:44 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
14:46 10,455.00 10,455.00 10,455.00 10,455.00 3.0K
14:47 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:49 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:52 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:54 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
14:55 10,455.00 10,455.00 10,455.00 10,455.00 0.4K
14:56 10,455.00 10,455.00 10,450.00 10,450.00 9.1K
14:59 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
15:00 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
15:05 10,455.00 10,455.00 10,455.00 10,455.00 0.2K
15:07 10,455.00 10,455.00 10,455.00 10,455.00 0.1K
15:08 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:09 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:10 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:11 10,455.00 10,455.00 10,455.00 10,455.00 0.0K
15:12 10,455.00 10,455.00 10,455.00 10,455.00 0.3K
15:13 10,455.00 10,460.00 10,455.00 10,460.00 0.7K
15:14 10,460.00 10,460.00 10,460.00 10,460.00 2.2K
15:15 10,460.00 10,460.00 10,460.00 10,460.00 1.0K
15:16 10,460.00 10,460.00 10,460.00 10,460.00 0.6K
15:17 10,460.00 10,460.00 10,460.00 10,460.00 0.1K
15:19 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
15:29 10,470.00 10,470.00 10,470.00 10,470.00 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし