Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,665.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 10,160.00 10,185.00 10,160.00 10,185.00 2.0K
09:02 10,190.00 10,190.00 10,185.00 10,190.00 40.6K
09:03 10,190.00 10,192.00 10,190.00 10,190.00 39.1K
09:04 10,190.00 10,190.00 10,175.00 10,175.00 24.2K
09:05 10,175.00 10,180.00 10,175.00 10,175.00 18.0K
09:06 10,170.00 10,170.00 10,170.00 10,170.00 8.3K
09:08 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:11 10,180.00 10,180.00 10,180.00 10,180.00 0.3K
09:12 10,180.00 10,185.00 10,180.00 10,185.00 11.5K
09:13 10,185.00 10,185.00 10,185.00 10,185.00 14.5K
09:14 10,180.00 10,185.00 10,180.00 10,185.00 1.3K
09:17 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
09:18 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
09:25 10,187.00 10,187.00 10,185.00 10,185.00 9.9K
09:27 10,180.00 10,180.00 10,180.00 10,180.00 0.5K
09:30 10,190.00 10,190.00 10,190.00 10,190.00 0.6K
09:31 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:34 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:36 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:39 10,195.00 10,195.00 10,195.00 10,195.00 2.7K
09:40 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:46 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
09:47 10,185.00 10,185.00 10,170.00 10,170.00 2.3K
09:52 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:54 10,175.00 10,180.00 10,175.00 10,180.00 0.1K
09:57 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
09:58 10,170.00 10,170.00 10,165.00 10,165.00 1.4K
10:03 10,190.00 10,190.00 10,190.00 10,190.00 0.2K
10:04 10,165.00 10,165.00 10,165.00 10,165.00 0.7K
10:08 10,177.00 10,190.00 10,177.00 10,190.00 0.2K
10:09 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:17 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:18 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:22 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
10:25 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:26 10,170.00 10,170.00 10,160.00 10,160.00 2.6K
10:59 10,165.00 10,165.00 10,160.00 10,160.00 0.7K
11:34 10,165.00 10,165.00 10,160.00 10,160.00 4.2K
11:56 10,160.00 10,160.00 10,150.00 10,150.00 0.1K
12:00 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
12:14 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
12:29 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
12:36 10,145.00 10,145.00 10,140.00 10,140.00 1.3K
12:45 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:49 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
12:53 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:03 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:06 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
13:09 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
13:18 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:19 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
13:35 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:39 10,155.00 10,155.00 10,155.00 10,155.00 0.5K
13:48 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:49 10,165.00 10,165.00 10,160.00 10,160.00 0.3K
13:51 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
13:54 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:57 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:58 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
14:01 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:07 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:17 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:19 10,155.00 10,155.00 10,150.00 10,155.00 0.1K
14:30 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:33 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:38 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:40 10,145.00 10,145.00 10,145.00 10,145.00 0.6K
14:42 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
14:43 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:44 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
14:46 10,140.00 10,140.00 10,135.00 10,135.00 0.1K
15:01 10,135.00 10,135.00 10,135.00 10,135.00 1.1K
15:15 10,137.00 10,137.00 10,137.00 10,137.00 0.1K
15:17 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
15:18 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
15:29 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし