Timefolio TIMEFOLIO US NASDAQ100 Balanced 50 Active ETF (0019K0)

0019K0
🏛️ 韓国 →
11,665.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
09:05 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
09:09 10,055.00 10,080.00 10,055.00 10,070.00 4.5K
09:10 10,070.00 10,070.00 10,065.00 10,065.00 53.5K
09:11 10,065.00 10,065.00 10,060.00 10,060.00 39.2K
09:12 10,060.00 10,060.00 10,060.00 10,060.00 5.0K
09:13 10,060.00 10,065.00 10,060.00 10,065.00 0.0K
09:14 10,065.00 10,065.00 10,065.00 10,065.00 0.5K
09:15 10,065.00 10,080.00 10,065.00 10,075.00 1.5K
09:16 10,070.00 10,070.00 10,060.00 10,060.00 3.0K
09:25 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
09:26 10,065.00 10,065.00 10,060.00 10,065.00 2.8K
09:27 10,065.00 10,065.00 10,065.00 10,065.00 1.5K
09:28 10,065.00 10,065.00 10,065.00 10,065.00 1.9K
09:29 10,065.00 10,065.00 10,065.00 10,065.00 10.4K
09:30 10,065.00 10,065.00 10,060.00 10,060.00 6.8K
09:32 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:33 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:34 10,065.00 10,075.00 10,065.00 10,075.00 2.3K
09:39 10,070.00 10,075.00 10,070.00 10,072.00 3.0K
09:40 10,072.00 10,072.00 10,065.00 10,065.00 9.0K
09:41 10,067.00 10,067.00 10,067.00 10,067.00 9.0K
09:42 10,067.00 10,067.00 10,067.00 10,067.00 13.0K
09:43 10,065.00 10,065.00 10,065.00 10,065.00 10.0K
09:44 10,065.00 10,065.00 10,055.00 10,060.00 12.0K
09:45 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:48 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
09:51 10,060.00 10,060.00 10,060.00 10,060.00 1.7K
09:58 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:59 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:03 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:05 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
10:06 10,060.00 10,060.00 10,060.00 10,060.00 2.0K
10:07 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:09 10,065.00 10,065.00 10,065.00 10,065.00 0.5K
10:10 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:14 10,065.00 10,065.00 10,065.00 10,065.00 0.3K
10:17 10,080.00 10,080.00 10,080.00 10,080.00 0.7K
10:34 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:42 10,085.00 10,085.00 10,085.00 10,085.00 0.5K
10:44 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
10:52 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
10:53 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
10:55 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:56 10,090.00 10,090.00 10,090.00 10,090.00 0.2K
10:57 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
11:09 10,080.00 10,080.00 10,080.00 10,080.00 1.0K
11:18 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:36 10,090.00 10,090.00 10,090.00 10,090.00 0.3K
11:53 10,080.00 10,080.00 10,070.00 10,070.00 6.5K
12:00 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
12:03 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:08 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
12:13 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
12:27 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:30 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:45 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:50 10,080.00 10,080.00 10,065.00 10,065.00 3.0K
12:51 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
12:56 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
13:17 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
13:26 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:31 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:44 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
13:49 10,070.00 10,070.00 10,065.00 10,065.00 0.3K
13:50 10,060.00 10,070.00 10,060.00 10,070.00 5.8K
13:53 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
13:55 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
13:59 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
14:00 10,070.00 10,070.00 10,070.00 10,070.00 0.6K
14:04 10,085.00 10,085.00 10,060.00 10,060.00 0.0K
14:08 10,060.00 10,060.00 10,055.00 10,055.00 0.3K
14:12 10,085.00 10,085.00 10,070.00 10,070.00 0.1K
14:13 10,085.00 10,085.00 10,085.00 10,085.00 0.5K
14:19 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
14:27 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
14:29 10,085.00 10,090.00 10,085.00 10,090.00 3.0K
14:33 10,090.00 10,090.00 10,090.00 10,090.00 1.0K
14:44 10,090.00 10,090.00 10,090.00 10,090.00 1.0K
14:54 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
14:56 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:14 10,075.00 10,075.00 10,060.00 10,060.00 2.0K
15:15 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:16 10,090.00 10,090.00 10,090.00 10,090.00 1.2K
15:18 10,090.00 10,090.00 10,090.00 10,090.00 1.1K
15:29 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし