11,665.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 2.4K |
| 09:04 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.6K |
| 09:05 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:07 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 09:08 | 10,185.00 | 10,185.00 | 10,180.00 | 10,185.00 | 5.7K |
| 09:09 | 10,185.00 | 10,195.00 | 10,185.00 | 10,190.00 | 3.3K |
| 09:10 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 41.8K |
| 09:11 | 10,190.00 | 10,190.00 | 10,185.00 | 10,185.00 | 31.1K |
| 09:12 | 10,180.00 | 10,190.00 | 10,170.00 | 10,190.00 | 16.8K |
| 09:13 | 10,180.00 | 10,180.00 | 10,170.00 | 10,170.00 | 16.6K |
| 09:14 | 10,170.00 | 10,175.00 | 10,170.00 | 10,175.00 | 9.8K |
| 09:15 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.4K |
| 09:16 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0K |
| 09:19 | 10,185.00 | 10,185.00 | 10,180.00 | 10,180.00 | 17.9K |
| 09:20 | 10,180.00 | 10,185.00 | 10,175.00 | 10,175.00 | 25.1K |
| 09:21 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 8.0K |
| 09:22 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.4K |
| 09:23 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:24 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 2.0K |
| 09:25 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.2K |
| 09:26 | 10,170.00 | 10,170.00 | 10,165.00 | 10,165.00 | 0.6K |
| 09:29 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 09:30 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 09:32 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:33 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 09:34 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:35 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 09:36 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.4K |
| 09:37 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:38 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.2K |
| 09:40 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.1K |
| 09:42 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 09:46 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 09:51 | 10,162.00 | 10,162.00 | 10,162.00 | 10,162.00 | 0.1K |
| 09:56 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 10:04 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 10:07 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:10 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:19 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 10:24 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.5K |
| 10:26 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:29 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 10:32 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 10:49 | 10,165.00 | 10,165.00 | 10,155.00 | 10,155.00 | 0.0K |
| 10:55 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 1.0K |
| 10:56 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.4K |
| 11:02 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.2K |
| 11:05 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.3K |
| 11:13 | 10,165.00 | 10,165.00 | 10,160.00 | 10,160.00 | 1.3K |
| 11:15 | 10,157.00 | 10,157.00 | 10,157.00 | 10,157.00 | 0.0K |
| 11:17 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 11:25 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:26 | 10,150.00 | 10,155.00 | 10,140.00 | 10,140.00 | 0.7K |
| 11:50 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 11:52 | 10,160.00 | 10,160.00 | 10,155.00 | 10,155.00 | 0.2K |
| 11:58 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.2K |
| 11:59 | 10,145.00 | 10,145.00 | 10,140.00 | 10,140.00 | 0.3K |
| 12:01 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 12:03 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 12:04 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.8K |
| 12:09 | 10,135.00 | 10,147.00 | 10,135.00 | 10,147.00 | 0.0K |
| 12:18 | 10,135.00 | 10,140.00 | 10,135.00 | 10,140.00 | 0.2K |
| 12:21 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 12:22 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 12:26 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 12:29 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 12:32 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 12:36 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 1.1K |
| 12:40 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:49 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 12:50 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 2.0K |
| 12:51 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.1K |
| 12:54 | 10,120.00 | 10,125.00 | 10,120.00 | 10,125.00 | 1.1K |
| 12:58 | 10,122.00 | 10,122.00 | 10,120.00 | 10,120.00 | 0.1K |
| 12:59 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:02 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 13:03 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:04 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:06 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |
| 13:08 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 1.0K |
| 13:18 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 13:19 | 10,130.00 | 10,135.00 | 10,130.00 | 10,135.00 | 1.0K |
| 13:22 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 13:29 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 1.0K |
| 13:33 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.4K |
| 13:34 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.1K |
| 13:37 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:40 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:45 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:47 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:48 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.5K |
| 13:49 | 10,140.00 | 10,145.00 | 10,140.00 | 10,145.00 | 1.2K |
| 13:50 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.5K |
| 13:51 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:52 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.0K |
| 13:54 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.2K |
| 14:04 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.6K |
| 14:07 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 14:13 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.5K |
| 14:18 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 0.3K |
| 14:23 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:24 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:26 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 14:31 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 14:32 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 1.0K |
| 14:35 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 14:39 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 14:40 | 10,135.00 | 10,135.00 | 10,135.00 | 10,135.00 | 1.0K |
| 14:41 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 14:44 | 10,140.00 | 10,145.00 | 10,140.00 | 10,145.00 | 0.5K |
| 14:49 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.0K |
| 15:05 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 0.1K |
| 15:07 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 15:11 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.2K |
| 15:13 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 15:15 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.4K |
| 15:16 | 10,145.00 | 10,145.00 | 10,125.00 | 10,125.00 | 6.1K |
| 15:29 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 0.0K |