Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韓国 →
10,345.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:03 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:05 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:06 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:08 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:09 10,272.00 10,272.00 10,272.00 10,272.00 0.0K
09:10 10,272.00 10,272.00 10,272.00 10,272.00 0.0K
09:11 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:12 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
09:13 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
09:14 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:15 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:17 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:18 10,280.00 10,285.00 10,280.00 10,285.00 0.6K
09:21 10,280.00 10,285.00 10,280.00 10,285.00 4.0K
09:23 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:26 10,280.00 10,285.00 10,280.00 10,285.00 0.0K
09:27 10,285.00 10,285.00 10,280.00 10,280.00 0.1K
09:28 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:29 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:30 10,280.00 10,285.00 10,280.00 10,285.00 0.1K
09:31 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:32 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:33 10,285.00 10,285.00 10,282.00 10,282.00 0.1K
09:34 10,282.00 10,285.00 10,282.00 10,285.00 0.0K
09:35 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:36 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:37 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:38 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:39 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:40 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:43 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:44 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:45 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:46 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:47 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:51 10,282.00 10,282.00 10,282.00 10,282.00 0.0K
09:52 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:54 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:55 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:56 10,280.00 10,280.00 10,277.00 10,280.00 0.6K
09:57 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:58 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
10:03 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:05 10,285.00 10,285.00 10,280.00 10,282.00 0.2K
10:06 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
10:07 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:08 10,285.00 10,285.00 10,285.00 10,285.00 0.4K
10:09 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
10:14 10,285.00 10,285.00 10,280.00 10,280.00 0.4K
10:15 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:16 10,280.00 10,280.00 10,277.00 10,280.00 0.0K
10:17 10,280.00 10,280.00 10,277.00 10,277.00 0.0K
10:19 10,282.00 10,282.00 10,280.00 10,280.00 0.0K
10:21 10,280.00 10,285.00 10,280.00 10,285.00 4.5K
10:22 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:23 10,285.00 10,285.00 10,285.00 10,285.00 0.8K
10:24 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
10:26 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:27 10,285.00 10,285.00 10,275.00 10,275.00 0.1K
10:29 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:30 10,285.00 10,285.00 10,280.00 10,285.00 0.0K
10:31 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:32 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:33 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:34 10,280.00 10,285.00 10,280.00 10,285.00 0.0K
10:35 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:36 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
10:37 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:38 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:39 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:40 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:46 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
10:47 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:49 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:57 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
10:58 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:59 10,285.00 10,285.00 10,270.00 10,270.00 1.0K
11:03 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
11:06 10,282.00 10,282.00 10,282.00 10,282.00 0.0K
11:08 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:09 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:13 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:23 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
11:24 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
11:25 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:26 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
11:27 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
11:29 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
11:30 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:31 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:32 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:34 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:35 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:37 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
11:44 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
11:50 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
11:54 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:59 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:03 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:07 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:11 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:12 10,282.00 10,285.00 10,282.00 10,285.00 0.0K
12:13 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
12:23 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:25 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:27 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
12:28 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:34 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
12:37 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:38 10,280.00 10,285.00 10,280.00 10,285.00 8.9K
12:42 10,285.00 10,285.00 10,285.00 10,285.00 0.4K
12:44 10,285.00 10,285.00 10,285.00 10,285.00 1.2K
12:48 10,285.00 10,285.00 10,285.00 10,285.00 0.5K
12:49 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
12:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:53 10,280.00 10,280.00 10,275.00 10,275.00 0.3K
13:02 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
13:04 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:05 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
13:08 10,282.00 10,282.00 10,282.00 10,282.00 0.0K
13:09 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:10 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
13:11 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
13:12 10,277.00 10,277.00 10,277.00 10,277.00 0.0K
13:13 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:14 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:15 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:16 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:17 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
13:18 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
13:21 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
13:22 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:23 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:24 10,285.00 10,285.00 10,280.00 10,280.00 0.4K
13:25 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:26 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:27 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:28 10,280.00 10,280.00 10,280.00 10,280.00 1.1K
13:29 10,280.00 10,280.00 10,280.00 10,280.00 0.6K
13:30 10,280.00 10,280.00 10,280.00 10,280.00 0.4K
13:31 10,280.00 10,280.00 10,277.00 10,277.00 0.0K
13:32 10,277.00 10,280.00 10,275.00 10,280.00 0.1K
13:33 10,275.00 10,275.00 10,275.00 10,275.00 0.3K
13:34 10,280.00 10,280.00 10,275.00 10,275.00 0.1K
13:35 10,280.00 10,280.00 10,275.00 10,275.00 0.2K
13:43 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:48 10,280.00 10,280.00 10,280.00 10,280.00 0.3K
13:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:55 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:57 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
13:58 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
13:59 10,275.00 10,275.00 10,275.00 10,275.00 14.4K
14:00 10,275.00 10,280.00 10,275.00 10,280.00 0.0K
14:03 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:08 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
14:13 10,275.00 10,275.00 10,275.00 10,275.00 0.2K
14:18 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:28 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:30 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
14:31 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:38 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
14:39 10,275.00 10,280.00 10,275.00 10,280.00 0.0K
14:41 10,280.00 10,285.00 10,280.00 10,285.00 1.0K
14:45 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:47 10,280.00 10,280.00 10,270.00 10,270.00 0.1K
14:51 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:52 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:54 10,280.00 10,280.00 10,280.00 10,280.00 3.4K
14:56 10,275.00 10,275.00 10,275.00 10,275.00 1.2K
14:57 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
15:02 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:04 10,280.00 10,280.00 10,280.00 10,280.00 1.6K
15:07 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
15:11 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
15:12 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
15:15 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
15:29 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし