Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韓国 →
10,345.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:03 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:04 10,300.00 10,300.00 10,265.00 10,265.00 0.0K
09:05 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:06 10,285.00 10,285.00 10,285.00 10,285.00 0.2K
09:07 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
09:08 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
09:09 10,275.00 10,275.00 10,275.00 10,275.00 1.2K
09:10 10,280.00 10,280.00 10,280.00 10,280.00 0.3K
09:15 10,280.00 10,280.00 10,280.00 10,280.00 0.2K
09:18 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:24 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:25 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:26 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
09:29 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:30 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:31 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
09:32 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:33 10,285.00 10,290.00 10,285.00 10,290.00 0.1K
09:34 10,295.00 10,295.00 10,285.00 10,285.00 0.8K
09:35 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:37 10,295.00 10,295.00 10,285.00 10,290.00 0.3K
09:38 10,285.00 10,285.00 10,285.00 10,285.00 0.4K
09:39 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:43 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:44 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:45 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:46 10,285.00 10,285.00 10,285.00 10,285.00 0.1K
09:47 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
09:48 10,295.00 10,295.00 10,295.00 10,295.00 0.5K
09:49 10,295.00 10,295.00 10,295.00 10,295.00 0.1K
09:50 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:51 10,300.00 10,300.00 10,300.00 10,300.00 1.4K
09:53 10,295.00 10,295.00 10,295.00 10,295.00 0.6K
09:56 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
09:57 10,285.00 10,295.00 10,285.00 10,295.00 0.3K
09:58 10,290.00 10,295.00 10,290.00 10,295.00 0.1K
09:59 10,295.00 10,295.00 10,290.00 10,290.00 0.0K
10:01 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:02 10,295.00 10,295.00 10,285.00 10,295.00 0.6K
10:03 10,295.00 10,295.00 10,295.00 10,295.00 0.5K
10:04 10,280.00 10,280.00 10,280.00 10,280.00 0.5K
10:06 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:12 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:13 10,305.00 10,305.00 10,305.00 10,305.00 0.0K
10:15 10,280.00 10,280.00 10,280.00 10,280.00 0.3K
10:17 10,285.00 10,300.00 10,285.00 10,300.00 0.0K
10:18 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:19 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:20 10,290.00 10,295.00 10,290.00 10,295.00 0.1K
10:21 10,295.00 10,295.00 10,295.00 10,295.00 0.0K
10:28 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:30 10,290.00 10,290.00 10,285.00 10,285.00 0.0K
10:31 10,285.00 10,285.00 10,285.00 10,285.00 1.0K
10:32 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:33 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:34 10,290.00 10,290.00 10,280.00 10,285.00 0.1K
10:35 10,285.00 10,285.00 10,285.00 10,285.00 0.0K
10:37 10,285.00 10,285.00 10,280.00 10,280.00 0.3K
10:38 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
10:39 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:40 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:41 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:42 10,280.00 10,280.00 10,275.00 10,280.00 0.0K
10:44 10,280.00 10,280.00 10,270.00 10,270.00 0.0K
10:45 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:46 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:47 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:48 10,275.00 10,275.00 10,275.00 10,275.00 0.0K
10:49 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
10:50 10,270.00 10,270.00 10,265.00 10,265.00 0.0K
10:51 10,265.00 10,265.00 10,265.00 10,265.00 0.2K
10:52 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
10:53 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:54 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:57 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:01 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:11 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
11:17 10,280.00 10,280.00 10,280.00 10,280.00 0.5K
11:20 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:23 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:24 10,270.00 10,270.00 10,265.00 10,270.00 0.5K
11:25 10,280.00 10,280.00 10,280.00 10,280.00 1.7K
11:27 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:29 10,275.00 10,275.00 10,275.00 10,275.00 0.1K
11:32 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:33 10,270.00 10,275.00 10,270.00 10,275.00 0.7K
11:38 10,275.00 10,275.00 10,275.00 10,275.00 0.2K
11:41 10,270.00 10,270.00 10,270.00 10,270.00 0.2K
11:47 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:54 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
11:55 10,265.00 10,265.00 10,265.00 10,265.00 0.3K
11:57 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
11:58 10,255.00 10,255.00 10,240.00 10,240.00 0.5K
12:01 10,265.00 10,265.00 10,265.00 10,265.00 0.3K
12:08 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
12:09 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
12:10 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
12:14 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
12:16 10,265.00 10,265.00 10,265.00 10,265.00 0.3K
12:18 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
12:23 10,260.00 10,265.00 10,260.00 10,265.00 0.5K
12:27 10,240.00 10,240.00 10,240.00 10,240.00 0.5K
12:33 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
12:34 10,240.00 10,240.00 10,240.00 10,240.00 1.7K
12:36 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
12:38 10,240.00 10,240.00 10,235.00 10,235.00 1.1K
12:46 10,240.00 10,240.00 10,240.00 10,240.00 0.1K
12:52 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
13:04 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:21 10,250.00 10,250.00 10,240.00 10,240.00 0.0K
13:25 10,245.00 10,245.00 10,245.00 10,245.00 0.1K
13:29 10,255.00 10,255.00 10,255.00 10,255.00 0.2K
13:41 10,255.00 10,255.00 10,255.00 10,255.00 0.0K
13:44 10,255.00 10,255.00 10,255.00 10,255.00 0.2K
13:50 10,255.00 10,255.00 10,255.00 10,255.00 0.1K
13:53 10,255.00 10,255.00 10,250.00 10,250.00 1.0K
13:55 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
13:56 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
13:57 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
14:00 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:05 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:09 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:14 10,260.00 10,260.00 10,250.00 10,250.00 6.3K
14:27 10,260.00 10,260.00 10,260.00 10,260.00 0.2K
14:29 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
14:32 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
14:34 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
14:39 10,260.00 10,260.00 10,260.00 10,260.00 0.1K
14:40 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:44 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
14:54 10,260.00 10,260.00 10,260.00 10,260.00 0.7K
14:57 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
14:58 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
15:01 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
15:06 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
15:08 10,265.00 10,265.00 10,265.00 10,265.00 0.1K
15:12 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
15:14 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
15:15 10,260.00 10,260.00 10,260.00 10,260.00 0.3K
15:17 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:18 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:19 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
15:29 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし