Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韓国 →
10,345.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
09:04 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
09:05 10,155.00 10,155.00 10,150.00 10,150.00 0.0K
09:06 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:07 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
09:08 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
09:10 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
09:11 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:12 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
09:13 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:14 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
09:15 10,150.00 10,150.00 10,145.00 10,145.00 0.5K
09:21 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:23 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:26 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:28 10,130.00 10,130.00 10,125.00 10,125.00 0.0K
09:30 10,125.00 10,130.00 10,125.00 10,130.00 0.1K
09:31 10,130.00 10,130.00 10,125.00 10,125.00 0.0K
09:33 10,125.00 10,130.00 10,125.00 10,130.00 0.0K
09:34 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:35 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:39 10,130.00 10,130.00 10,130.00 10,130.00 1.0K
09:41 10,130.00 10,130.00 10,125.00 10,125.00 0.0K
09:42 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:43 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:44 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:45 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:46 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:47 10,125.00 10,130.00 10,125.00 10,130.00 1.0K
09:48 10,130.00 10,135.00 10,130.00 10,135.00 0.0K
09:54 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:56 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:59 10,127.00 10,127.00 10,125.00 10,125.00 0.5K
10:00 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:01 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:03 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:08 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:09 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:10 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:11 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:15 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:16 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:18 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:19 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:20 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:21 10,125.00 10,125.00 10,120.00 10,120.00 0.2K
10:22 10,130.00 10,135.00 10,130.00 10,135.00 0.0K
10:24 10,130.00 10,130.00 10,130.00 10,130.00 1.0K
10:25 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:26 10,125.00 10,125.00 10,125.00 10,125.00 1.0K
10:28 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:29 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
10:30 10,125.00 10,135.00 10,125.00 10,135.00 0.0K
10:31 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
10:32 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:33 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:34 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:35 10,130.00 10,135.00 10,130.00 10,135.00 1.0K
10:36 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:37 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:38 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:39 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:42 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:44 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:51 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
10:52 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
11:03 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:11 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:12 10,125.00 10,125.00 10,120.00 10,120.00 0.1K
11:15 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:16 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:18 10,120.00 10,120.00 10,120.00 10,120.00 0.5K
11:21 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:30 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:32 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:33 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:36 10,130.00 10,130.00 10,130.00 10,130.00 0.2K
11:37 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:38 10,135.00 10,135.00 10,135.00 10,135.00 1.2K
11:39 10,135.00 10,135.00 10,130.00 10,130.00 1.3K
11:40 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:41 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:42 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:44 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:45 10,135.00 10,135.00 10,130.00 10,135.00 0.0K
11:48 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:49 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:50 10,130.00 10,130.00 10,130.00 10,130.00 0.3K
11:55 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:00 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:02 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:05 10,125.00 10,125.00 10,125.00 10,125.00 0.4K
12:06 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:07 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:12 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:16 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:17 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:22 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
12:23 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:24 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:25 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:29 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:34 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:35 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:37 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:41 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:44 10,135.00 10,145.00 10,135.00 10,145.00 4.1K
12:45 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
12:46 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
12:47 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:51 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:57 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:58 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:59 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
13:02 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:03 10,145.00 10,145.00 10,140.00 10,140.00 0.1K
13:04 10,140.00 10,145.00 10,140.00 10,145.00 0.2K
13:05 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:06 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
13:08 10,140.00 10,140.00 10,135.00 10,135.00 0.1K
13:11 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
13:13 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:28 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:29 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:30 10,150.00 10,150.00 10,145.00 10,145.00 0.1K
13:31 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:32 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:33 10,145.00 10,150.00 10,145.00 10,150.00 0.0K
13:34 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:35 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:38 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:40 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:45 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
13:46 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:47 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:51 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
13:52 10,150.00 10,150.00 10,150.00 10,150.00 0.6K
13:56 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:00 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:02 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:20 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:21 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:27 10,150.00 10,150.00 10,150.00 10,150.00 1.1K
14:29 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:30 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
14:32 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:34 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
14:38 10,150.00 10,150.00 10,150.00 10,150.00 0.4K
14:49 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:52 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:54 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
14:57 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
14:58 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:02 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:04 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:05 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:06 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
15:09 10,160.00 10,160.00 10,160.00 10,160.00 0.5K
15:11 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:16 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:29 10,160.00 10,160.00 10,160.00 10,160.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし