Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韓国 →
10,345.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,055.00 10,085.00 10,055.00 10,085.00 0.1K
09:02 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:04 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:05 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:06 10,145.00 10,145.00 10,130.00 10,130.00 0.0K
09:08 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:09 10,145.00 10,145.00 10,130.00 10,130.00 0.3K
09:11 10,145.00 10,145.00 10,140.00 10,140.00 0.0K
09:14 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
09:15 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:16 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:17 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:18 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:19 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
09:20 10,140.00 10,145.00 10,140.00 10,145.00 0.6K
09:22 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:23 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
09:24 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
09:25 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:26 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
09:27 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
09:28 10,145.00 10,145.00 10,145.00 10,145.00 0.9K
09:30 10,140.00 10,150.00 10,140.00 10,150.00 0.1K
09:31 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:32 10,150.00 10,150.00 10,140.00 10,140.00 0.1K
09:35 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:36 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:37 10,150.00 10,150.00 10,140.00 10,140.00 0.1K
09:38 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:39 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:40 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
09:42 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:43 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:45 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:46 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:47 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:49 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:51 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
09:52 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:54 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
09:55 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:56 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
09:57 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:02 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
10:03 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:07 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
10:12 10,150.00 10,150.00 10,145.00 10,145.00 0.4K
10:22 10,145.00 10,145.00 10,145.00 10,145.00 1.0K
10:24 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
10:25 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:26 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:28 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
10:30 10,150.00 10,150.00 10,147.00 10,150.00 0.0K
10:31 10,150.00 10,150.00 10,147.00 10,150.00 0.0K
10:32 10,147.00 10,147.00 10,147.00 10,147.00 0.0K
10:33 10,150.00 10,150.00 10,147.00 10,150.00 0.0K
10:34 10,147.00 10,150.00 10,147.00 10,150.00 0.0K
10:35 10,147.00 10,150.00 10,147.00 10,150.00 0.0K
10:36 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:37 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:38 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:39 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:40 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
10:42 10,150.00 10,150.00 10,145.00 10,145.00 0.2K
10:44 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
10:49 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
10:51 10,145.00 10,145.00 10,145.00 10,145.00 1.1K
10:58 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
11:03 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
11:05 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:06 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:07 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:10 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:13 10,145.00 10,145.00 10,145.00 10,145.00 0.4K
11:14 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
11:16 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:19 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
11:20 10,145.00 10,145.00 10,145.00 10,145.00 0.3K
11:22 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:23 10,140.00 10,140.00 10,140.00 10,140.00 0.3K
11:28 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:31 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:33 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:34 10,140.00 10,140.00 10,140.00 10,140.00 0.9K
11:35 10,145.00 10,145.00 10,140.00 10,140.00 0.0K
11:38 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:40 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:41 10,140.00 10,140.00 10,135.00 10,135.00 0.2K
11:47 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:58 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
11:59 10,135.00 10,135.00 10,130.00 10,130.00 0.7K
12:00 10,130.00 10,130.00 10,125.00 10,125.00 3.8K
12:04 10,125.00 10,125.00 10,125.00 10,125.00 2.9K
12:15 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
12:16 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
12:22 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
12:29 10,125.00 10,125.00 10,125.00 10,125.00 0.6K
12:30 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:32 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
12:34 10,135.00 10,135.00 10,125.00 10,125.00 0.3K
12:44 10,130.00 10,130.00 10,125.00 10,125.00 0.0K
12:45 10,125.00 10,125.00 10,125.00 10,125.00 1.1K
12:46 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:48 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:50 10,125.00 10,130.00 10,125.00 10,130.00 30.0K
12:52 10,135.00 10,135.00 10,135.00 10,135.00 10.0K
12:54 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:01 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:02 10,130.00 10,130.00 10,130.00 10,130.00 1.3K
13:08 10,130.00 10,130.00 10,130.00 10,130.00 13.7K
13:10 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:23 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
13:28 10,135.00 10,135.00 10,135.00 10,135.00 2.4K
13:29 10,135.00 10,135.00 10,135.00 10,135.00 6.0K
13:30 10,135.00 10,140.00 10,135.00 10,140.00 2.0K
13:45 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:48 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:57 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
13:59 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
14:03 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
14:13 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:19 10,145.00 10,150.00 10,145.00 10,150.00 0.1K
14:22 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:23 10,145.00 10,150.00 10,145.00 10,145.00 0.1K
14:24 10,142.00 10,142.00 10,140.00 10,140.00 10.0K
14:27 10,140.00 10,140.00 10,140.00 10,140.00 0.2K
14:28 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:29 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:40 10,150.00 10,150.00 10,140.00 10,140.00 0.1K
14:43 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
14:45 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
14:49 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
14:52 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
14:58 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
15:00 10,150.00 10,150.00 10,150.00 10,150.00 0.6K
15:01 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
15:03 10,150.00 10,150.00 10,150.00 10,150.00 0.6K
15:04 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
15:05 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:11 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
15:14 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
15:15 10,150.00 10,155.00 10,150.00 10,155.00 0.7K
15:17 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
15:29 10,170.00 10,170.00 10,170.00 10,170.00 18.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし