Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韓国 →
10,345.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,225.00 10,225.00 10,220.00 10,220.00 4.0K
09:01 10,220.00 10,220.00 10,220.00 10,220.00 0.0K
09:02 10,220.00 10,220.00 10,190.00 10,190.00 2.2K
09:04 10,190.00 10,190.00 10,185.00 10,185.00 0.0K
09:05 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:06 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:07 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:14 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:15 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
09:16 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
09:17 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:18 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:19 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:21 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:23 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:25 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:27 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
09:29 10,190.00 10,190.00 10,170.00 10,170.00 0.1K
09:30 10,185.00 10,190.00 10,185.00 10,190.00 0.1K
09:31 10,190.00 10,195.00 10,190.00 10,190.00 0.0K
09:32 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:33 10,190.00 10,190.00 10,190.00 10,190.00 0.3K
09:34 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:35 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:36 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:37 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:38 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:39 10,195.00 10,195.00 10,185.00 10,185.00 0.1K
09:40 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
09:41 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:42 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:43 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:44 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:45 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
09:46 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
09:50 10,190.00 10,190.00 10,185.00 10,185.00 0.0K
09:51 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:52 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:56 10,170.00 10,170.00 10,165.00 10,165.00 1.3K
09:58 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
09:59 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:00 10,175.00 10,175.00 10,160.00 10,160.00 0.2K
10:03 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
10:05 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:11 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:15 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:16 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:25 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:26 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:30 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:31 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:32 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:33 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:34 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
10:35 10,180.00 10,185.00 10,180.00 10,185.00 0.1K
10:36 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:37 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:38 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:39 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:43 10,180.00 10,180.00 10,180.00 10,180.00 0.6K
10:44 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:45 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:48 10,175.00 10,180.00 10,175.00 10,180.00 0.2K
10:54 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
10:56 10,180.00 10,180.00 10,180.00 10,180.00 0.3K
10:59 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:14 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:19 10,175.00 10,175.00 10,175.00 10,175.00 0.3K
11:24 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:25 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:29 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:36 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:44 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:54 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:55 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:57 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:00 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:01 10,175.00 10,175.00 10,175.00 10,175.00 0.4K
12:03 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
12:06 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:17 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:18 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:22 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:23 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:24 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
12:27 10,175.00 10,175.00 10,175.00 10,175.00 0.7K
12:28 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
12:29 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:30 10,170.00 10,170.00 10,170.00 10,170.00 0.7K
12:32 10,170.00 10,170.00 10,160.00 10,160.00 1.0K
12:33 10,170.00 10,170.00 10,155.00 10,155.00 0.5K
12:42 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
12:45 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:53 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:56 10,165.00 10,165.00 10,155.00 10,155.00 0.1K
12:58 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
13:02 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:04 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:10 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
13:19 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:26 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:29 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:31 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:35 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
13:40 10,162.00 10,162.00 10,162.00 10,162.00 0.0K
13:41 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:42 10,157.00 10,157.00 10,157.00 10,157.00 0.0K
13:43 10,157.00 10,157.00 10,157.00 10,157.00 0.1K
13:44 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
13:45 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
13:50 10,150.00 10,165.00 10,150.00 10,165.00 0.8K
13:51 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:52 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:53 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:58 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:04 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:05 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:10 10,150.00 10,155.00 10,150.00 10,155.00 0.2K
14:11 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
14:12 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:13 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:14 10,155.00 10,155.00 10,155.00 10,155.00 0.3K
14:30 10,160.00 10,160.00 10,160.00 10,160.00 0.3K
14:33 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
14:34 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
14:49 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:53 10,162.00 10,162.00 10,162.00 10,162.00 0.0K
14:59 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:00 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:01 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:02 10,160.00 10,160.00 10,160.00 10,160.00 0.4K
15:03 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:04 10,165.00 10,170.00 10,165.00 10,170.00 0.3K
15:09 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
15:17 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
15:19 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:29 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし