Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韓国 →
10,345.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,230.00 10,230.00 10,230.00 10,230.00 0.0K
09:02 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:03 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:04 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
09:05 10,190.00 10,195.00 10,190.00 10,195.00 0.0K
09:06 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
09:08 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:09 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
09:10 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:11 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:13 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:14 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:24 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:25 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:28 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:29 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:30 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
09:31 10,175.00 10,180.00 10,175.00 10,175.00 0.1K
09:32 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:33 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:34 10,175.00 10,180.00 10,175.00 10,180.00 0.0K
09:36 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:37 10,175.00 10,180.00 10,175.00 10,180.00 0.0K
09:41 10,175.00 10,180.00 10,175.00 10,180.00 0.0K
09:42 10,175.00 10,180.00 10,175.00 10,175.00 0.0K
09:43 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:44 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
09:46 10,175.00 10,180.00 10,175.00 10,180.00 0.0K
09:47 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:48 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:50 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:53 10,170.00 10,170.00 10,170.00 10,170.00 0.5K
09:56 10,170.00 10,170.00 10,170.00 10,170.00 1.5K
09:58 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:00 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:03 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
10:04 10,175.00 10,175.00 10,175.00 10,175.00 0.7K
10:05 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
10:06 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:07 10,172.00 10,172.00 10,172.00 10,172.00 0.0K
10:08 10,175.00 10,175.00 10,172.00 10,172.00 0.0K
10:09 10,175.00 10,175.00 10,172.00 10,172.00 0.1K
10:10 10,172.00 10,172.00 10,172.00 10,172.00 0.0K
10:12 10,170.00 10,170.00 10,170.00 10,170.00 0.5K
10:14 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:20 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:23 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:24 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:27 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:28 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:29 10,172.00 10,172.00 10,172.00 10,172.00 0.0K
10:30 10,170.00 10,175.00 10,170.00 10,175.00 0.5K
10:31 10,175.00 10,175.00 10,170.00 10,170.00 0.1K
10:32 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:33 10,170.00 10,170.00 10,167.00 10,167.00 0.0K
10:34 10,165.00 10,165.00 10,162.00 10,162.00 0.4K
10:35 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:36 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:38 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:39 10,165.00 10,170.00 10,165.00 10,170.00 0.1K
10:53 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:56 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:57 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:59 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
11:00 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:01 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:02 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:05 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:06 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:07 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:09 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:10 10,175.00 10,180.00 10,175.00 10,175.00 0.0K
11:11 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:13 10,177.00 10,177.00 10,177.00 10,177.00 0.0K
11:17 10,177.00 10,177.00 10,177.00 10,177.00 0.0K
11:18 10,177.00 10,177.00 10,177.00 10,177.00 0.0K
11:19 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
11:23 10,180.00 10,180.00 10,180.00 10,180.00 4.9K
11:26 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:28 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:31 10,185.00 10,185.00 10,185.00 10,185.00 5.0K
11:37 10,187.00 10,187.00 10,187.00 10,187.00 0.0K
11:40 10,187.00 10,190.00 10,187.00 10,190.00 0.0K
11:41 10,187.00 10,190.00 10,187.00 10,190.00 1.0K
11:44 10,187.00 10,187.00 10,187.00 10,187.00 0.0K
11:49 10,185.00 10,185.00 10,185.00 10,185.00 1.5K
12:01 10,185.00 10,185.00 10,180.00 10,180.00 0.0K
12:08 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:11 10,180.00 10,185.00 10,180.00 10,185.00 0.0K
12:16 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:21 10,182.00 10,185.00 10,182.00 10,185.00 0.0K
12:24 10,182.00 10,185.00 10,182.00 10,185.00 0.0K
12:25 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
12:31 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:36 10,182.00 10,182.00 10,182.00 10,182.00 0.0K
12:45 10,182.00 10,182.00 10,182.00 10,182.00 0.0K
12:55 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
12:57 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
12:58 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:03 10,185.00 10,185.00 10,185.00 10,185.00 0.2K
13:06 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:07 10,180.00 10,182.00 10,180.00 10,180.00 0.1K
13:08 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:09 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:10 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:12 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:13 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:14 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:15 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:16 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
13:22 10,175.00 10,175.00 10,175.00 10,175.00 0.3K
13:29 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:30 10,172.00 10,172.00 10,172.00 10,172.00 0.0K
13:32 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:33 10,172.00 10,172.00 10,172.00 10,172.00 0.0K
13:34 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:39 10,172.00 10,172.00 10,172.00 10,172.00 0.0K
13:40 10,170.00 10,170.00 10,165.00 10,165.00 0.2K
13:43 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:45 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:53 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
13:59 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:01 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:06 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:07 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:09 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:11 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:14 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
14:15 10,170.00 10,180.00 10,170.00 10,180.00 0.2K
14:16 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:21 10,180.00 10,180.00 10,170.00 10,170.00 0.1K
14:25 10,170.00 10,170.00 10,170.00 10,170.00 1.0K
14:27 10,170.00 10,180.00 10,170.00 10,180.00 0.1K
14:28 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:30 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
14:31 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:33 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
14:34 10,180.00 10,180.00 10,180.00 10,180.00 0.3K
14:41 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:44 10,175.00 10,185.00 10,175.00 10,185.00 0.0K
14:46 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:47 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:48 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
15:05 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
15:06 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:07 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:16 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:18 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
15:29 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし