Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韓国 →
10,345.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,260.00 10,260.00 10,200.00 10,200.00 2.1K
09:01 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:02 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:03 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:05 10,180.00 10,185.00 10,180.00 10,180.00 0.2K
09:06 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:07 10,170.00 10,175.00 10,170.00 10,175.00 0.0K
09:08 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:09 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:10 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:12 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:13 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:14 10,177.00 10,177.00 10,175.00 10,175.00 1.1K
09:15 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:17 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:19 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:20 10,180.00 10,180.00 10,175.00 10,175.00 0.0K
09:21 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:23 10,175.00 10,175.00 10,170.00 10,170.00 2.8K
09:25 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:26 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:27 10,172.00 10,172.00 10,170.00 10,170.00 0.0K
09:28 10,165.00 10,165.00 10,165.00 10,165.00 0.4K
09:29 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:30 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:31 10,170.00 10,170.00 10,165.00 10,170.00 0.1K
09:32 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:33 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:34 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:35 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:36 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:37 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:39 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:40 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:42 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:43 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:44 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:45 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:46 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:47 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:48 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:49 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:52 10,175.00 10,175.00 10,175.00 10,175.00 0.4K
09:54 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
09:55 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:56 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:57 10,175.00 10,175.00 10,170.00 10,170.00 2.1K
09:58 10,167.00 10,167.00 10,167.00 10,167.00 0.0K
09:59 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:00 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:01 10,170.00 10,170.00 10,160.00 10,160.00 3.0K
10:02 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
10:04 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
10:08 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
10:09 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
10:10 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:12 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:13 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
10:14 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:15 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:16 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
10:17 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
10:18 10,155.00 10,155.00 10,155.00 10,155.00 0.4K
10:19 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:23 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:24 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
10:30 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:31 10,150.00 10,160.00 10,150.00 10,160.00 0.0K
10:32 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:33 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:34 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:35 10,160.00 10,160.00 10,160.00 10,160.00 0.1K
10:36 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:37 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:38 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:39 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
10:41 10,160.00 10,165.00 10,160.00 10,165.00 0.0K
10:42 10,165.00 10,165.00 10,155.00 10,155.00 1.8K
10:43 10,165.00 10,165.00 10,150.00 10,150.00 0.1K
10:45 10,155.00 10,155.00 10,155.00 10,155.00 0.5K
10:46 10,155.00 10,160.00 10,155.00 10,160.00 0.3K
10:49 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:53 10,150.00 10,150.00 10,150.00 10,150.00 0.6K
10:58 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
10:59 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:00 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
11:01 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:04 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
11:05 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:08 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
11:13 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:15 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:20 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:28 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:30 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:32 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:38 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:45 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:46 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
11:48 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:53 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:12 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
12:17 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
12:21 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
12:28 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
12:37 10,190.00 10,190.00 10,190.00 10,190.00 0.3K
12:45 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:49 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:50 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:03 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:04 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:05 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:07 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:09 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:10 10,185.00 10,185.00 10,180.00 10,180.00 0.1K
13:11 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:13 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:15 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:16 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:23 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:28 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:29 10,175.00 10,175.00 10,170.00 10,170.00 0.1K
13:33 10,180.00 10,180.00 10,180.00 10,180.00 0.1K
13:37 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:38 10,170.00 10,170.00 10,170.00 10,170.00 0.2K
13:50 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:51 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
13:59 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:00 10,175.00 10,175.00 10,175.00 10,175.00 0.1K
14:02 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:08 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:09 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
14:25 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:28 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:30 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:32 10,165.00 10,165.00 10,165.00 10,165.00 0.2K
14:38 10,167.00 10,167.00 10,167.00 10,167.00 0.1K
14:39 10,165.00 10,165.00 10,165.00 10,165.00 0.1K
14:40 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:43 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:44 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:49 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:52 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:55 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
14:56 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:04 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:06 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:08 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:09 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
15:29 10,180.00 10,180.00 10,180.00 10,180.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし