Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韓国 →
10,345.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
09:01 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:02 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
09:03 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:04 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
09:05 10,085.00 10,085.00 10,080.00 10,080.00 0.1K
09:06 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
09:08 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:09 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:10 10,077.00 10,077.00 10,075.00 10,075.00 0.2K
09:11 10,075.00 10,075.00 10,072.00 10,072.00 0.1K
09:12 10,070.00 10,070.00 10,070.00 10,070.00 0.2K
09:13 10,070.00 10,070.00 10,067.00 10,067.00 0.1K
09:16 10,067.00 10,067.00 10,067.00 10,067.00 0.0K
09:17 10,067.00 10,067.00 10,067.00 10,067.00 0.0K
09:18 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:19 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:20 10,070.00 10,070.00 10,065.00 10,065.00 3.0K
09:21 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:22 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:23 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:24 10,070.00 10,072.00 10,070.00 10,072.00 0.3K
09:26 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:27 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
09:28 10,060.00 10,060.00 10,060.00 10,060.00 0.8K
09:30 10,060.00 10,060.00 10,057.00 10,057.00 0.1K
09:31 10,060.00 10,075.00 10,060.00 10,075.00 3.4K
09:32 10,075.00 10,075.00 10,065.00 10,065.00 0.4K
09:36 10,070.00 10,075.00 10,070.00 10,075.00 0.0K
09:37 10,070.00 10,075.00 10,070.00 10,075.00 0.0K
09:38 10,065.00 10,075.00 10,065.00 10,075.00 0.1K
09:40 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:41 10,055.00 10,075.00 10,055.00 10,075.00 2.0K
09:42 10,075.00 10,080.00 10,070.00 10,080.00 0.1K
09:43 10,080.00 10,080.00 10,075.00 10,080.00 0.0K
09:44 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:45 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:46 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
09:47 10,065.00 10,075.00 10,065.00 10,075.00 0.5K
09:48 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:52 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:53 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:54 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:58 10,067.00 10,067.00 10,067.00 10,067.00 0.0K
09:59 10,065.00 10,065.00 10,065.00 10,065.00 0.1K
10:00 10,065.00 10,070.00 10,065.00 10,070.00 0.4K
10:01 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:03 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:04 10,070.00 10,075.00 10,070.00 10,075.00 0.1K
10:06 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:08 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:10 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:11 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
10:12 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
10:13 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:15 10,075.00 10,080.00 10,075.00 10,080.00 0.0K
10:16 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
10:17 10,075.00 10,080.00 10,075.00 10,080.00 0.1K
10:18 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
10:19 10,080.00 10,080.00 10,075.00 10,080.00 0.0K
10:22 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:23 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
10:24 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:25 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
10:26 10,085.00 10,085.00 10,085.00 10,085.00 2.5K
10:30 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:31 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:32 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:33 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:34 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:35 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:37 10,090.00 10,095.00 10,090.00 10,095.00 0.0K
10:38 10,095.00 10,095.00 10,090.00 10,090.00 0.0K
10:39 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:42 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
10:45 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:46 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:48 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:49 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:51 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
10:53 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
10:55 10,095.00 10,095.00 10,090.00 10,095.00 0.2K
11:02 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:03 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:04 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:07 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:08 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:16 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:21 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
11:22 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:24 10,090.00 10,090.00 10,090.00 10,090.00 0.4K
11:25 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:26 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
11:35 10,092.00 10,092.00 10,092.00 10,092.00 0.0K
11:37 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:48 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:49 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:50 10,095.00 10,095.00 10,095.00 10,095.00 0.5K
11:51 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
11:53 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:56 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:03 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
12:05 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:07 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
12:10 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:11 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:14 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:25 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:26 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:46 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
12:50 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
12:52 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:12 10,110.00 10,115.00 10,110.00 10,115.00 0.0K
13:16 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:18 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
13:21 10,105.00 10,105.00 10,105.00 10,105.00 0.2K
13:38 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:42 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:52 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:55 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:56 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:02 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:03 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
14:08 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
14:09 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:15 10,115.00 10,115.00 10,110.00 10,115.00 0.1K
14:16 10,115.00 10,125.00 10,115.00 10,125.00 0.0K
14:28 10,120.00 10,120.00 10,120.00 10,120.00 0.5K
14:29 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:31 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:33 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:38 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
14:39 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:40 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
14:41 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:44 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:46 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
14:50 10,115.00 10,115.00 10,110.00 10,110.00 0.0K
14:51 10,105.00 10,105.00 10,105.00 10,105.00 0.3K
14:58 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:01 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:06 10,110.00 10,110.00 10,110.00 10,110.00 2.9K
15:07 10,110.00 10,110.00 10,110.00 10,110.00 1.0K
15:08 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
15:09 10,100.00 10,100.00 10,100.00 10,100.00 0.2K
15:10 10,095.00 10,100.00 10,095.00 10,100.00 0.1K
15:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
15:14 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
15:15 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
15:29 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし