Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韓国 →
10,345.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,300.00 10,307.00 10,300.00 10,307.00 0.0K
09:02 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:08 10,300.00 10,335.00 10,300.00 10,335.00 15.4K
09:09 10,335.00 10,335.00 10,335.00 10,335.00 39.1K
09:10 10,335.00 10,335.00 10,315.00 10,315.00 10.6K
09:12 10,335.00 10,335.00 10,335.00 10,335.00 3.0K
09:13 10,345.00 10,360.00 10,345.00 10,360.00 7.5K
09:14 10,355.00 10,355.00 10,330.00 10,330.00 12.7K
09:15 10,355.00 10,355.00 10,340.00 10,340.00 9.6K
09:16 10,340.00 10,340.00 10,335.00 10,335.00 34.4K
09:17 10,335.00 10,345.00 10,335.00 10,335.00 28.1K
09:18 10,340.00 10,340.00 10,335.00 10,340.00 14.2K
09:19 10,340.00 10,340.00 10,330.00 10,340.00 8.7K
09:20 10,340.00 10,340.00 10,340.00 10,340.00 3.8K
09:30 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:31 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:32 10,330.00 10,330.00 10,330.00 10,330.00 4.8K
09:33 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:34 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:35 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:37 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
09:41 10,325.00 10,325.00 10,325.00 10,325.00 1.0K
09:43 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:44 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:45 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:48 10,325.00 10,325.00 10,325.00 10,325.00 0.2K
09:51 10,325.00 10,325.00 10,325.00 10,325.00 0.2K
09:52 10,325.00 10,325.00 10,325.00 10,325.00 2.7K
09:53 10,320.00 10,320.00 10,320.00 10,320.00 6.6K
09:55 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:58 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
10:00 10,320.00 10,320.00 10,320.00 10,320.00 0.6K
10:05 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:06 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
10:07 10,330.00 10,330.00 10,330.00 10,330.00 0.5K
10:08 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
10:09 10,325.00 10,325.00 10,325.00 10,325.00 1.9K
10:12 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:14 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:16 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
10:17 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
10:18 10,330.00 10,330.00 10,330.00 10,330.00 2.0K
10:19 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
10:22 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
10:23 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
10:25 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
10:30 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:31 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:32 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:33 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:34 10,340.00 10,340.00 10,340.00 10,340.00 2.9K
10:35 10,345.00 10,345.00 10,345.00 10,345.00 4.3K
10:36 10,345.00 10,345.00 10,340.00 10,340.00 1.7K
10:38 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:45 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
10:55 10,345.00 10,345.00 10,345.00 10,345.00 0.2K
10:59 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
11:00 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:04 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
11:05 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:06 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:08 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:09 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:15 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:19 10,320.00 10,325.00 10,320.00 10,325.00 4.0K
11:23 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:25 10,320.00 10,320.00 10,320.00 10,320.00 0.2K
11:30 10,315.00 10,315.00 10,315.00 10,315.00 0.5K
11:42 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:44 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
11:52 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
11:58 10,325.00 10,325.00 10,325.00 10,325.00 0.3K
12:00 10,325.00 10,325.00 10,325.00 10,325.00 4.8K
12:07 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:14 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
12:18 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:23 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:24 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:31 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
12:35 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:36 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:38 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:40 10,335.00 10,335.00 10,335.00 10,335.00 0.3K
12:41 10,320.00 10,320.00 10,320.00 10,320.00 1.7K
12:42 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:43 10,330.00 10,335.00 10,330.00 10,335.00 0.0K
12:44 10,335.00 10,335.00 10,315.00 10,315.00 0.0K
12:45 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:46 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
12:49 10,330.00 10,330.00 10,330.00 10,330.00 0.2K
12:50 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
13:10 10,330.00 10,330.00 10,315.00 10,315.00 0.0K
13:26 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
13:45 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
13:51 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:52 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:54 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
13:58 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:00 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:01 10,325.00 10,340.00 10,325.00 10,340.00 0.0K
14:02 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:05 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:21 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:22 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:24 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
14:30 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:32 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:33 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
14:35 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
14:41 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:42 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:45 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:47 10,330.00 10,330.00 10,330.00 10,330.00 0.1K
14:48 10,330.00 10,330.00 10,330.00 10,330.00 0.3K
14:53 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
14:54 10,330.00 10,330.00 10,330.00 10,330.00 0.7K
14:55 10,330.00 10,330.00 10,330.00 10,330.00 0.3K
15:00 10,325.00 10,325.00 10,325.00 10,325.00 1.0K
15:03 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
15:06 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
15:12 10,320.00 10,325.00 10,320.00 10,325.00 0.1K
15:13 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
15:15 10,325.00 10,325.00 10,315.00 10,315.00 0.6K
15:29 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし