Timefolio TIMEFOLIO U.S. Dividend Dow Jones Active ETF (0036D0)

0036D0
🏛️ 韓国 →
10,345.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,930.00 9,930.00 9,930.00 9,930.00 4.5K
09:01 9,950.00 9,955.00 9,950.00 9,955.00 15.0K
09:02 9,950.00 9,955.00 9,945.00 9,950.00 12.0K
09:03 9,952.00 9,955.00 9,950.00 9,955.00 7.0K
09:04 9,945.00 9,980.00 9,945.00 9,975.00 3.6K
09:05 9,975.00 9,990.00 9,975.00 9,990.00 18.0K
09:06 9,990.00 9,990.00 9,985.00 9,990.00 38.0K
09:07 9,990.00 9,995.00 9,985.00 9,995.00 24.4K
09:08 9,995.00 9,995.00 9,990.00 9,990.00 5.1K
09:09 9,990.00 9,990.00 9,990.00 9,990.00 0.3K
09:14 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:16 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:17 9,985.00 10,000.00 9,985.00 10,000.00 5.8K
09:18 10,010.00 10,010.00 10,005.00 10,005.00 7.5K
09:19 10,000.00 10,005.00 10,000.00 10,000.00 11.8K
09:20 10,000.00 10,000.00 9,995.00 9,995.00 6.0K
09:21 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
09:23 9,995.00 9,995.00 9,980.00 9,990.00 3.8K
09:24 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
09:25 9,990.00 9,995.00 9,990.00 9,995.00 7.6K
09:26 9,990.00 10,000.00 9,980.00 9,995.00 7.4K
09:28 10,000.00 10,000.00 10,000.00 10,000.00 1.1K
09:29 10,005.00 10,005.00 10,005.00 10,005.00 1.0K
09:30 10,010.00 10,010.00 10,005.00 10,010.00 0.0K
09:31 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:32 10,002.00 10,002.00 10,002.00 10,002.00 0.0K
09:33 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:34 10,010.00 10,010.00 10,000.00 10,000.00 0.0K
09:35 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:39 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:41 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:42 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:44 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:45 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
09:46 10,010.00 10,010.00 10,000.00 10,000.00 5.8K
09:50 10,005.00 10,010.00 10,005.00 10,010.00 0.0K
09:53 10,010.00 10,010.00 10,010.00 10,010.00 1.0K
09:57 9,990.00 9,990.00 9,990.00 9,990.00 15.0K
10:00 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
10:03 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
10:04 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:07 9,995.00 10,000.00 9,995.00 10,000.00 0.6K
10:09 10,000.00 10,000.00 10,000.00 10,000.00 0.6K
10:17 10,010.00 10,010.00 10,010.00 10,010.00 0.8K
10:19 10,015.00 10,015.00 10,010.00 10,010.00 0.2K
10:21 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
10:23 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:24 10,032.00 10,032.00 10,032.00 10,032.00 0.0K
10:25 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:27 10,040.00 10,040.00 10,020.00 10,020.00 0.0K
10:28 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:30 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
10:31 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:32 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:33 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:34 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:36 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:37 10,040.00 10,040.00 10,040.00 10,040.00 0.5K
10:38 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:39 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:40 10,035.00 10,035.00 10,035.00 10,035.00 5.0K
10:41 10,040.00 10,040.00 10,040.00 10,040.00 9.4K
10:48 10,030.00 10,030.00 10,030.00 10,030.00 14.8K
10:54 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
11:04 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
11:05 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:07 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
11:11 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
11:22 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
11:43 10,025.00 10,025.00 10,025.00 10,025.00 0.9K
11:44 10,025.00 10,025.00 10,020.00 10,020.00 4.2K
11:45 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:51 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
11:55 10,020.00 10,020.00 10,020.00 10,020.00 0.2K
11:57 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
12:00 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:01 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
12:02 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:20 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:25 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:46 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
12:48 10,025.00 10,025.00 10,025.00 10,025.00 0.3K
12:49 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:51 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:52 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:00 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:06 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:08 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:23 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
13:24 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:34 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
13:35 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
13:36 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
13:43 10,027.00 10,027.00 10,027.00 10,027.00 0.1K
13:52 10,030.00 10,030.00 10,030.00 10,030.00 0.4K
13:57 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:03 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:04 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:10 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:15 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
14:19 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:24 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:32 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:34 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:35 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:36 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:53 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:58 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:00 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
15:04 10,027.00 10,027.00 10,027.00 10,027.00 0.1K
15:10 10,030.00 10,030.00 10,030.00 10,030.00 0.4K
15:11 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
15:29 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし