10,385.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 09:01 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.6K |
| 09:04 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:06 | 9,770.00 | 9,770.00 | 9,765.00 | 9,770.00 | 6.1K |
| 09:07 | 9,765.00 | 9,765.00 | 9,755.00 | 9,755.00 | 26.5K |
| 09:08 | 9,755.00 | 9,755.00 | 9,750.00 | 9,750.00 | 37.3K |
| 09:09 | 9,750.00 | 9,750.00 | 9,740.00 | 9,740.00 | 8.5K |
| 09:10 | 9,745.00 | 9,745.00 | 9,735.00 | 9,740.00 | 16.5K |
| 09:11 | 9,740.00 | 9,740.00 | 9,730.00 | 9,735.00 | 24.6K |
| 09:12 | 9,730.00 | 9,730.00 | 9,720.00 | 9,720.00 | 7.7K |
| 09:13 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.9K |
| 09:14 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 20.0K |
| 09:15 | 9,700.00 | 9,730.00 | 9,700.00 | 9,730.00 | 11.6K |
| 09:16 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.1K |
| 09:17 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.6K |
| 09:19 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 6.2K |
| 09:20 | 9,725.00 | 9,730.00 | 9,725.00 | 9,725.00 | 1.1K |
| 09:21 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 1.6K |
| 09:23 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.0K |
| 09:26 | 9,750.00 | 9,750.00 | 9,745.00 | 9,745.00 | 5.5K |
| 09:27 | 9,745.00 | 9,745.00 | 9,737.00 | 9,737.00 | 4.5K |
| 09:29 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:30 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:31 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:32 | 9,740.00 | 9,742.00 | 9,740.00 | 9,742.00 | 0.7K |
| 09:33 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:34 | 9,742.00 | 9,745.00 | 9,742.00 | 9,742.00 | 5.5K |
| 09:35 | 9,745.00 | 9,745.00 | 9,742.00 | 9,742.00 | 1.0K |
| 09:36 | 9,740.00 | 9,745.00 | 9,735.00 | 9,745.00 | 0.4K |
| 09:37 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:39 | 9,742.00 | 9,745.00 | 9,742.00 | 9,742.00 | 4.0K |
| 09:40 | 9,742.00 | 9,742.00 | 9,742.00 | 9,742.00 | 5.0K |
| 09:41 | 9,742.00 | 9,745.00 | 9,742.00 | 9,742.00 | 5.5K |
| 09:42 | 9,745.00 | 9,745.00 | 9,742.00 | 9,742.00 | 1.5K |
| 09:43 | 9,745.00 | 9,745.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:44 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:47 | 9,735.00 | 9,735.00 | 9,735.00 | 9,735.00 | 0.5K |
| 09:49 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:50 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:51 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:52 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:53 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:54 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:55 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 09:56 | 9,740.00 | 9,745.00 | 9,740.00 | 9,745.00 | 0.0K |
| 09:58 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.4K |
| 10:00 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 4.2K |
| 10:03 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 10:05 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 6.0K |
| 10:08 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:11 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:13 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:14 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:15 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:16 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 10:17 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:19 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:20 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 10:27 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:29 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:30 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 10:32 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:33 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 10:43 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 1.0K |
| 10:49 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.2K |
| 10:55 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:10 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:14 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 11:15 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:20 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 11:22 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 11:24 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.3K |
| 11:28 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:36 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:37 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.6K |
| 11:38 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.0K |
| 11:39 | 9,740.00 | 9,740.00 | 9,740.00 | 9,740.00 | 0.1K |
| 11:44 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:45 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 11:55 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 11:56 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.1K |
| 11:57 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 12:01 | 9,755.00 | 9,780.00 | 9,755.00 | 9,780.00 | 0.8K |
| 12:07 | 9,785.00 | 9,785.00 | 9,785.00 | 9,785.00 | 0.0K |
| 12:12 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 12:22 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 12:26 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 12:34 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 12:48 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 12:50 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 12:52 | 9,770.00 | 9,770.00 | 9,760.00 | 9,760.00 | 0.2K |
| 12:55 | 9,775.00 | 9,780.00 | 9,775.00 | 9,780.00 | 0.0K |
| 12:58 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 12:59 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:02 | 9,765.00 | 9,765.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:08 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:10 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:15 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:16 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:17 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:23 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 13:30 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 13:37 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:39 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 1.1K |
| 13:40 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 1.2K |
| 13:41 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:42 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.5K |
| 13:43 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.5K |
| 13:44 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 13:45 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:46 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 13:53 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.1K |
| 13:54 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 13:55 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 14:00 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:20 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 14:38 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |
| 14:46 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 14:50 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 15:05 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 15:06 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:12 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 15:13 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 15:14 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.1K |
| 15:15 | 9,765.00 | 9,765.00 | 9,750.00 | 9,750.00 | 0.6K |
| 15:17 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 15:29 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0K |