Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
35,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,165.00 35,280.00 35,035.00 35,060.00 31.5K
09:05 35,060.00 35,100.00 35,060.00 35,075.00 9.3K
09:10 35,100.00 35,120.00 35,070.00 35,120.00 5.1K
09:15 35,120.00 35,120.00 35,110.00 35,115.00 3.6K
09:20 35,115.00 35,120.00 35,090.00 35,110.00 26.4K
09:25 35,100.00 35,120.00 35,100.00 35,105.00 3.3K
09:30 35,105.00 35,110.00 35,060.00 35,070.00 7.0K
09:35 35,070.00 35,070.00 35,050.00 35,060.00 3.7K
09:40 35,050.00 35,060.00 35,035.00 35,050.00 6.7K
09:45 35,050.00 35,055.00 35,035.00 35,040.00 13.7K
09:50 35,035.00 35,050.00 35,035.00 35,040.00 3.0K
09:55 35,040.00 35,050.00 35,035.00 35,050.00 6.4K
10:00 35,050.00 35,050.00 35,035.00 35,040.00 2.3K
10:05 35,040.00 35,045.00 35,030.00 35,045.00 5.3K
10:10 35,045.00 35,050.00 35,030.00 35,050.00 4.7K
10:15 35,050.00 35,050.00 35,020.00 35,025.00 5.8K
10:20 35,020.00 35,030.00 35,015.00 35,020.00 2.1K
10:25 35,020.00 35,025.00 34,990.00 35,000.00 8.9K
10:30 34,995.00 35,000.00 34,980.00 35,000.00 1.7K
10:35 35,000.00 35,025.00 34,980.00 35,015.00 6.1K
10:40 35,015.00 35,020.00 35,010.00 35,020.00 3.8K
10:45 35,020.00 35,040.00 35,020.00 35,025.00 4.6K
10:50 35,025.00 35,025.00 35,000.00 35,010.00 4.8K
10:55 35,000.00 35,015.00 34,990.00 34,990.00 12.0K
11:00 34,985.00 35,015.00 34,970.00 34,985.00 3.8K
11:05 34,990.00 34,990.00 34,965.00 34,975.00 11.9K
11:10 34,970.00 34,980.00 34,970.00 34,980.00 4.0K
11:15 34,980.00 34,990.00 34,970.00 34,990.00 7.4K
11:20 34,975.00 35,000.00 34,965.00 34,990.00 6.6K
11:25 34,965.00 35,000.00 34,965.00 34,990.00 16.0K
11:30 34,990.00 35,020.00 34,990.00 35,017.00 26.8K
11:35 35,025.00 35,025.00 35,000.00 35,000.00 0.4K
11:40 35,005.00 35,025.00 35,000.00 35,000.00 1.3K
11:45 35,000.00 35,000.00 34,995.00 35,000.00 2.0K
11:50 35,020.00 35,020.00 34,990.00 35,005.00 7.0K
11:55 35,005.00 35,010.00 35,000.00 35,000.00 0.8K
12:00 35,000.00 35,000.00 34,990.00 34,990.00 0.5K
12:05 34,995.00 34,995.00 34,985.00 34,990.00 0.8K
12:10 34,990.00 34,990.00 34,970.00 34,980.00 2.8K
12:15 34,980.00 34,980.00 34,960.00 34,970.00 3.1K
12:20 34,960.00 34,980.00 34,940.00 34,960.00 9.2K
12:25 34,960.00 34,965.00 34,955.00 34,960.00 0.5K
12:30 34,955.00 34,960.00 34,940.00 34,955.00 3.7K
12:35 34,955.00 34,955.00 34,940.00 34,950.00 1.6K
12:40 34,955.00 34,960.00 34,940.00 34,940.00 1.0K
12:45 34,940.00 34,945.00 34,930.00 34,930.00 2.8K
12:50 34,930.00 34,950.00 34,930.00 34,940.00 18.6K
12:55 34,940.00 34,950.00 34,940.00 34,945.00 3.7K
13:00 34,945.00 34,985.00 34,945.00 34,985.00 5.9K
13:05 34,990.00 34,990.00 34,970.00 34,975.00 2.0K
13:10 34,980.00 34,995.00 34,975.00 34,980.00 4.6K
13:15 34,975.00 34,995.00 34,975.00 34,990.00 2.3K
13:20 34,990.00 34,995.00 34,980.00 34,980.00 2.8K
13:25 34,980.00 35,010.00 34,975.00 35,010.00 16.6K
13:30 35,005.00 35,005.00 34,975.00 34,980.00 2.7K
13:35 34,985.00 35,015.00 34,985.00 35,010.00 2.9K
13:40 35,005.00 35,025.00 34,990.00 35,020.00 3.6K
13:45 35,020.00 35,020.00 34,990.00 35,010.00 2.9K
13:50 35,010.00 35,015.00 34,990.00 35,000.00 2.3K
13:55 34,995.00 34,995.00 34,965.00 34,975.00 8.5K
14:00 34,980.00 34,980.00 34,955.00 34,965.00 9.4K
14:05 34,990.00 35,005.00 34,970.00 34,970.00 2.2K
14:10 34,970.00 35,005.00 34,970.00 34,995.00 3.7K
14:15 34,995.00 34,995.00 34,970.00 34,990.00 7.0K
14:20 34,990.00 34,995.00 34,975.00 34,990.00 1.8K
14:25 34,995.00 35,015.00 34,980.00 35,010.00 11.2K
14:30 35,020.00 35,025.00 35,005.00 35,010.00 2.3K
14:35 35,010.00 35,025.00 35,000.00 35,010.00 3.2K
14:40 35,030.00 35,045.00 35,030.00 35,045.00 2.2K
14:45 35,045.00 35,050.00 35,010.00 35,050.00 3.2K
14:50 35,050.00 35,050.00 35,030.00 35,030.00 3.4K
14:55 35,030.00 35,055.00 35,030.00 35,035.00 1.6K
15:00 35,040.00 35,075.00 35,040.00 35,050.00 7.8K
15:05 35,050.00 35,080.00 35,040.00 35,045.00 8.1K
15:10 35,040.00 35,090.00 35,040.00 35,090.00 3.8K
15:15 35,090.00 35,130.00 35,090.00 35,130.00 6.4K
15:25 35,095.00 35,095.00 35,095.00 35,095.00 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし