Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
35,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,245.00 34,385.00 34,245.00 34,370.00 8.2K
09:05 34,375.00 34,470.00 34,330.00 34,455.00 44.3K
09:10 34,455.00 34,475.00 34,445.00 34,470.00 4.1K
09:15 34,470.00 34,480.00 34,467.00 34,480.00 8.8K
09:20 34,480.00 34,500.00 34,460.00 34,500.00 16.8K
09:25 34,500.00 34,500.00 34,480.00 34,490.00 6.2K
09:30 34,485.00 34,500.00 34,480.00 34,495.00 5.7K
09:35 34,495.00 34,495.00 34,485.00 34,495.00 4.9K
09:40 34,495.00 34,510.00 34,485.00 34,510.00 6.3K
09:45 34,510.00 34,520.00 34,500.00 34,505.00 20.5K
09:50 34,505.00 34,510.00 34,480.00 34,500.00 14.0K
09:55 34,495.00 34,515.00 34,495.00 34,500.00 10.3K
10:00 34,510.00 34,525.00 34,495.00 34,525.00 5.8K
10:05 34,520.00 34,545.00 34,505.00 34,540.00 5.1K
10:10 34,550.00 34,565.00 34,540.00 34,565.00 11.3K
10:15 34,565.00 34,590.00 34,550.00 34,580.00 13.0K
10:20 34,580.00 34,585.00 34,560.00 34,580.00 5.8K
10:25 34,580.00 34,590.00 34,570.00 34,580.00 6.6K
10:30 34,580.00 34,600.00 34,575.00 34,595.00 2.9K
10:35 34,600.00 34,600.00 34,580.00 34,580.00 11.1K
10:40 34,580.00 34,585.00 34,570.00 34,580.00 10.6K
10:45 34,575.00 34,590.00 34,570.00 34,590.00 11.2K
10:50 34,590.00 34,600.00 34,585.00 34,600.00 2.9K
10:55 34,600.00 34,605.00 34,590.00 34,600.00 4.2K
11:00 34,600.00 34,610.00 34,590.00 34,610.00 7.1K
11:05 34,610.00 34,635.00 34,610.00 34,630.00 8.7K
11:10 34,630.00 34,640.00 34,630.00 34,640.00 5.1K
11:15 34,640.00 34,640.00 34,630.00 34,630.00 11.3K
11:20 34,630.00 34,630.00 34,615.00 34,630.00 9.4K
11:25 34,630.00 34,635.00 34,625.00 34,630.00 5.8K
11:30 34,635.00 34,635.00 34,625.00 34,630.00 2.7K
11:35 34,630.00 34,635.00 34,625.00 34,630.00 4.8K
11:40 34,630.00 34,645.00 34,630.00 34,635.00 3.2K
11:45 34,640.00 34,650.00 34,630.00 34,650.00 6.7K
11:50 34,650.00 34,650.00 34,610.00 34,640.00 4.7K
11:55 34,640.00 34,650.00 34,630.00 34,650.00 1.7K
12:00 34,650.00 34,660.00 34,645.00 34,650.00 1.8K
12:05 34,650.00 34,670.00 34,645.00 34,665.00 3.8K
12:10 34,665.00 34,665.00 34,660.00 34,665.00 2.8K
12:15 34,660.00 34,670.00 34,660.00 34,670.00 3.5K
12:20 34,670.00 34,695.00 34,670.00 34,695.00 2.4K
12:25 34,685.00 34,695.00 34,685.00 34,690.00 1.3K
12:30 34,695.00 34,705.00 34,695.00 34,700.00 2.0K
12:35 34,695.00 34,720.00 34,695.00 34,715.00 1.3K
12:40 34,715.00 34,725.00 34,715.00 34,725.00 1.6K
12:45 34,730.00 34,735.00 34,720.00 34,730.00 34.8K
12:50 34,735.00 34,735.00 34,705.00 34,730.00 8.5K
12:55 34,730.00 34,750.00 34,730.00 34,745.00 2.5K
13:00 34,745.00 34,750.00 34,730.00 34,735.00 3.9K
13:05 34,735.00 34,735.00 34,720.00 34,720.00 5.2K
13:10 34,715.00 34,735.00 34,715.00 34,725.00 8.2K
13:15 34,725.00 34,755.00 34,720.00 34,755.00 6.0K
13:20 34,755.00 34,760.00 34,750.00 34,760.00 3.2K
13:25 34,760.00 34,780.00 34,760.00 34,775.00 3.3K
13:30 34,780.00 34,790.00 34,755.00 34,755.00 20.6K
13:35 34,785.00 34,800.00 34,750.00 34,755.00 2.6K
13:40 34,745.00 34,765.00 34,740.00 34,765.00 4.5K
13:45 34,765.00 34,770.00 34,735.00 34,765.00 6.5K
13:50 34,765.00 34,775.00 34,762.00 34,762.00 4.5K
13:55 34,762.00 34,780.00 34,760.00 34,780.00 4.6K
14:00 34,780.00 34,780.00 34,760.00 34,775.00 4.2K
14:05 34,785.00 34,790.00 34,770.00 34,785.00 7.7K
14:10 34,780.00 34,785.00 34,765.00 34,765.00 9.4K
14:15 34,765.00 34,765.00 34,755.00 34,760.00 9.7K
14:20 34,755.00 34,760.00 34,735.00 34,750.00 7.9K
14:25 34,750.00 34,750.00 34,710.00 34,710.00 13.3K
14:30 34,710.00 34,715.00 34,690.00 34,715.00 4.6K
14:35 34,720.00 34,720.00 34,695.00 34,720.00 13.7K
14:40 34,720.00 34,735.00 34,715.00 34,720.00 8.3K
14:45 34,715.00 34,735.00 34,710.00 34,735.00 5.6K
14:50 34,735.00 34,745.00 34,730.00 34,740.00 8.1K
14:55 34,745.00 34,750.00 34,730.00 34,740.00 9.9K
15:00 34,740.00 34,745.00 34,725.00 34,745.00 6.5K
15:05 34,750.00 34,750.00 34,725.00 34,730.00 7.5K
15:10 34,725.00 34,730.00 34,710.00 34,710.00 6.2K
15:15 34,715.00 34,715.00 34,695.00 34,695.00 10.5K
15:25 34,705.00 34,705.00 34,705.00 34,705.00 4.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし