Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
35,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,475.00 33,585.00 33,475.00 33,505.00 10.5K
09:05 33,500.00 33,520.00 33,490.00 33,505.00 5.6K
09:10 33,515.00 33,515.00 33,485.00 33,495.00 4.2K
09:15 33,495.00 33,500.00 33,465.00 33,500.00 7.4K
09:20 33,500.00 33,500.00 33,480.00 33,480.00 3.6K
09:25 33,480.00 33,480.00 33,465.00 33,470.00 3.3K
09:30 33,470.00 33,480.00 33,470.00 33,475.00 2.2K
09:35 33,465.00 33,470.00 33,435.00 33,450.00 7.9K
09:40 33,445.00 33,450.00 33,430.00 33,435.00 3.6K
09:45 33,435.00 33,465.00 33,435.00 33,455.00 3.7K
09:50 33,455.00 33,465.00 33,440.00 33,450.00 3.1K
09:55 33,455.00 33,455.00 33,435.00 33,440.00 2.0K
10:00 33,455.00 33,460.00 33,450.00 33,455.00 2.4K
10:05 33,460.00 33,470.00 33,455.00 33,465.00 1.4K
10:10 33,470.00 33,470.00 33,450.00 33,460.00 8.4K
10:15 33,470.00 33,470.00 33,450.00 33,455.00 7.2K
10:20 33,455.00 33,455.00 33,410.00 33,410.00 10.9K
10:25 33,445.00 33,450.00 33,405.00 33,445.00 4.6K
10:30 33,445.00 33,445.00 33,420.00 33,440.00 2.0K
10:35 33,432.00 33,445.00 33,420.00 33,445.00 4.6K
10:40 33,445.00 33,445.00 33,430.00 33,435.00 1.6K
10:45 33,437.00 33,450.00 33,430.00 33,435.00 2.4K
10:50 33,440.00 33,455.00 33,435.00 33,455.00 12.1K
10:55 33,455.00 33,460.00 33,450.00 33,450.00 2.4K
11:00 33,450.00 33,460.00 33,420.00 33,460.00 6.0K
11:05 33,460.00 33,465.00 33,440.00 33,465.00 1.7K
11:10 33,465.00 33,475.00 33,465.00 33,470.00 5.3K
11:15 33,470.00 33,475.00 33,465.00 33,475.00 0.4K
11:20 33,470.00 33,470.00 33,455.00 33,465.00 3.7K
11:25 33,470.00 33,480.00 33,470.00 33,480.00 2.4K
11:30 33,480.00 33,480.00 33,460.00 33,465.00 2.0K
11:35 33,465.00 33,475.00 33,425.00 33,460.00 4.3K
11:40 33,460.00 33,460.00 33,415.00 33,420.00 7.0K
11:45 33,425.00 33,455.00 33,415.00 33,430.00 4.7K
11:50 33,430.00 33,455.00 33,425.00 33,430.00 4.0K
11:55 33,435.00 33,440.00 33,425.00 33,432.00 1.4K
12:00 33,432.00 33,435.00 33,430.00 33,430.00 0.7K
12:05 33,430.00 33,455.00 33,420.00 33,430.00 8.0K
12:10 33,430.00 33,445.00 33,430.00 33,430.00 0.6K
12:15 33,430.00 33,450.00 33,430.00 33,430.00 1.4K
12:20 33,450.00 33,455.00 33,430.00 33,435.00 0.7K
12:25 33,435.00 33,455.00 33,430.00 33,430.00 2.0K
12:30 33,430.00 33,440.00 33,420.00 33,420.00 2.6K
12:35 33,425.00 33,440.00 33,425.00 33,425.00 0.6K
12:40 33,425.00 33,440.00 33,425.00 33,425.00 0.2K
12:45 33,425.00 33,440.00 33,420.00 33,420.00 0.5K
12:50 33,425.00 33,435.00 33,420.00 33,435.00 1.1K
12:55 33,435.00 33,440.00 33,425.00 33,430.00 2.0K
13:00 33,435.00 33,440.00 33,420.00 33,430.00 10.0K
13:05 33,430.00 33,440.00 33,420.00 33,425.00 1.0K
13:10 33,435.00 33,435.00 33,420.00 33,430.00 0.5K
13:15 33,430.00 33,440.00 33,425.00 33,435.00 1.3K
13:20 33,435.00 33,440.00 33,430.00 33,435.00 3.1K
13:25 33,445.00 33,450.00 33,430.00 33,440.00 4.2K
13:30 33,440.00 33,460.00 33,440.00 33,450.00 7.5K
13:35 33,455.00 33,455.00 33,445.00 33,450.00 2.6K
13:40 33,455.00 33,470.00 33,450.00 33,460.00 2.6K
13:45 33,465.00 33,470.00 33,460.00 33,460.00 2.7K
13:50 33,460.00 33,470.00 33,460.00 33,460.00 0.5K
13:55 33,465.00 33,470.00 33,460.00 33,460.00 0.5K
14:00 33,460.00 33,470.00 33,450.00 33,462.00 2.2K
14:05 33,465.00 33,475.00 33,455.00 33,460.00 0.9K
14:10 33,460.00 33,480.00 33,460.00 33,465.00 2.3K
14:15 33,465.00 33,480.00 33,465.00 33,470.00 3.2K
14:20 33,470.00 33,485.00 33,465.00 33,480.00 1.3K
14:25 33,470.00 33,480.00 33,470.00 33,475.00 2.2K
14:30 33,475.00 33,495.00 33,475.00 33,495.00 5.8K
14:35 33,495.00 33,515.00 33,495.00 33,510.00 10.1K
14:40 33,515.00 33,535.00 33,515.00 33,530.00 9.2K
14:45 33,530.00 33,530.00 33,480.00 33,500.00 13.3K
14:50 33,480.00 33,505.00 33,480.00 33,505.00 9.6K
14:55 33,505.00 33,510.00 33,500.00 33,500.00 10.7K
15:00 33,510.00 33,550.00 33,510.00 33,550.00 16.5K
15:05 33,550.00 33,610.00 33,500.00 33,610.00 7.2K
15:10 33,615.00 33,700.00 33,615.00 33,680.00 9.6K
15:15 33,680.00 33,700.00 33,665.00 33,700.00 11.7K
15:25 33,485.00 33,485.00 33,485.00 33,485.00 10.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし