Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
35,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,170.00 33,200.00 33,150.00 33,150.00 8.9K
09:05 33,190.00 33,210.00 33,150.00 33,210.00 26.6K
09:10 33,210.00 33,225.00 33,205.00 33,215.00 3.3K
09:15 33,215.00 33,250.00 33,215.00 33,245.00 12.8K
09:20 33,250.00 33,260.00 33,240.00 33,255.00 9.2K
09:25 33,255.00 33,275.00 33,250.00 33,260.00 4.4K
09:30 33,280.00 33,280.00 33,255.00 33,265.00 5.5K
09:35 33,270.00 33,290.00 33,265.00 33,290.00 5.0K
09:40 33,290.00 33,290.00 33,275.00 33,290.00 8.1K
09:45 33,290.00 33,300.00 33,285.00 33,285.00 7.2K
09:50 33,285.00 33,290.00 33,235.00 33,235.00 18.7K
09:55 33,250.00 33,255.00 33,235.00 33,240.00 9.9K
10:00 33,245.00 33,260.00 33,235.00 33,260.00 8.0K
10:05 33,270.00 33,275.00 33,260.00 33,275.00 2.8K
10:10 33,275.00 33,280.00 33,255.00 33,260.00 3.8K
10:15 33,260.00 33,275.00 33,255.00 33,260.00 10.5K
10:20 33,260.00 33,285.00 33,250.00 33,285.00 46.7K
10:25 33,285.00 33,290.00 33,285.00 33,290.00 3.2K
10:30 33,290.00 33,300.00 33,285.00 33,300.00 4.8K
10:35 33,300.00 33,305.00 33,280.00 33,305.00 6.3K
10:40 33,300.00 33,305.00 33,290.00 33,295.00 19.1K
10:45 33,295.00 33,295.00 33,280.00 33,290.00 3.5K
10:50 33,290.00 33,295.00 33,260.00 33,295.00 9.8K
10:55 33,295.00 33,300.00 33,275.00 33,300.00 6.6K
11:00 33,300.00 33,310.00 33,290.00 33,310.00 2.9K
11:05 33,290.00 33,315.00 33,290.00 33,315.00 7.1K
11:10 33,315.00 33,330.00 33,315.00 33,320.00 4.2K
11:15 33,325.00 33,330.00 33,315.00 33,330.00 7.3K
11:20 33,325.00 33,330.00 33,315.00 33,330.00 10.2K
11:25 33,315.00 33,340.00 33,310.00 33,310.00 3.3K
11:30 33,335.00 33,335.00 33,275.00 33,320.00 5.2K
11:35 33,315.00 33,345.00 33,295.00 33,340.00 4.4K
11:40 33,340.00 33,340.00 33,330.00 33,340.00 1.3K
11:45 33,340.00 33,340.00 33,330.00 33,340.00 1.2K
11:50 33,340.00 33,340.00 33,310.00 33,335.00 2.5K
11:55 33,335.00 33,335.00 33,300.00 33,315.00 1.2K
12:00 33,315.00 33,335.00 33,300.00 33,325.00 1.1K
12:05 33,315.00 33,320.00 33,300.00 33,320.00 1.3K
12:10 33,320.00 33,320.00 33,310.00 33,320.00 0.8K
12:15 33,315.00 33,315.00 33,305.00 33,315.00 1.1K
12:20 33,315.00 33,320.00 33,315.00 33,320.00 2.1K
12:25 33,320.00 33,330.00 33,310.00 33,330.00 7.4K
12:30 33,325.00 33,340.00 33,325.00 33,340.00 3.4K
12:35 33,335.00 33,335.00 33,310.00 33,330.00 2.6K
12:40 33,335.00 33,335.00 33,310.00 33,330.00 1.9K
12:45 33,335.00 33,335.00 33,310.00 33,335.00 2.5K
12:50 33,335.00 33,335.00 33,335.00 33,335.00 2.3K
12:55 33,335.00 33,340.00 33,330.00 33,340.00 2.5K
13:00 33,340.00 33,340.00 33,310.00 33,335.00 2.9K
13:05 33,335.00 33,340.00 33,305.00 33,327.00 3.8K
13:10 33,330.00 33,330.00 33,300.00 33,310.00 2.7K
13:15 33,320.00 33,325.00 33,300.00 33,305.00 6.4K
13:20 33,315.00 33,325.00 33,300.00 33,325.00 7.2K
13:25 33,325.00 33,330.00 33,320.00 33,330.00 2.2K
13:30 33,330.00 33,330.00 33,325.00 33,330.00 4.6K
13:35 33,330.00 33,340.00 33,325.00 33,325.00 2.9K
13:40 33,340.00 33,340.00 33,335.00 33,340.00 2.6K
13:45 33,335.00 33,345.00 33,320.00 33,335.00 2.4K
13:50 33,340.00 33,340.00 33,335.00 33,335.00 5.7K
13:55 33,330.00 33,335.00 33,320.00 33,330.00 5.3K
14:00 33,335.00 33,340.00 33,335.00 33,340.00 2.7K
14:05 33,345.00 33,350.00 33,335.00 33,340.00 8.0K
14:10 33,330.00 33,355.00 33,330.00 33,355.00 18.7K
14:15 33,355.00 33,360.00 33,350.00 33,350.00 2.6K
14:20 33,355.00 33,355.00 33,335.00 33,340.00 2.8K
14:25 33,340.00 33,345.00 33,335.00 33,345.00 4.1K
14:30 33,350.00 33,360.00 33,340.00 33,360.00 4.6K
14:35 33,360.00 33,370.00 33,350.00 33,370.00 3.0K
14:40 33,370.00 33,375.00 33,355.00 33,365.00 2.2K
14:45 33,365.00 33,385.00 33,365.00 33,385.00 2.9K
14:50 33,385.00 33,390.00 33,365.00 33,385.00 38.2K
14:55 33,385.00 33,390.00 33,370.00 33,390.00 4.2K
15:00 33,390.00 33,410.00 33,385.00 33,385.00 4.6K
15:05 33,385.00 33,390.00 33,370.00 33,375.00 6.3K
15:10 33,375.00 33,380.00 33,360.00 33,370.00 17.4K
15:15 33,365.00 33,375.00 33,360.00 33,370.00 3.7K
15:25 33,355.00 33,355.00 33,355.00 33,355.00 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし