Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
35,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,050.00 31,145.00 31,050.00 31,145.00 0.9K
09:05 31,142.00 31,145.00 31,080.00 31,080.00 0.2K
09:10 31,080.00 31,140.00 31,080.00 31,140.00 0.2K
09:15 31,135.00 31,140.00 31,135.00 31,140.00 1.5K
09:20 31,140.00 31,160.00 31,135.00 31,160.00 2.6K
09:25 31,150.00 31,165.00 31,135.00 31,140.00 1.9K
09:30 31,165.00 31,175.00 31,150.00 31,175.00 1.4K
09:35 31,175.00 31,180.00 31,175.00 31,175.00 2.7K
09:40 31,180.00 31,185.00 31,150.00 31,160.00 10.4K
09:45 31,175.00 31,182.00 31,155.00 31,182.00 1.9K
09:50 31,185.00 31,185.00 31,175.00 31,175.00 0.8K
09:55 31,175.00 31,185.00 31,175.00 31,185.00 0.9K
10:00 31,185.00 31,190.00 31,180.00 31,180.00 0.5K
10:05 31,180.00 31,190.00 31,180.00 31,185.00 0.3K
10:10 31,185.00 31,185.00 31,175.00 31,185.00 1.5K
10:15 31,185.00 31,185.00 31,175.00 31,185.00 1.5K
10:20 31,180.00 31,185.00 31,175.00 31,175.00 4.6K
10:25 31,175.00 31,175.00 31,155.00 31,155.00 4.9K
10:30 31,155.00 31,170.00 31,155.00 31,170.00 0.7K
10:35 31,170.00 31,170.00 31,140.00 31,140.00 0.7K
10:40 31,165.00 31,170.00 31,140.00 31,140.00 2.1K
10:45 31,135.00 31,150.00 31,135.00 31,150.00 0.8K
10:50 31,165.00 31,165.00 31,115.00 31,115.00 5.1K
10:55 31,100.00 31,100.00 31,080.00 31,080.00 6.2K
11:00 31,085.00 31,090.00 31,070.00 31,070.00 10.9K
11:05 31,080.00 31,105.00 31,080.00 31,100.00 0.6K
11:10 31,100.00 31,100.00 31,085.00 31,100.00 0.0K
11:15 31,080.00 31,100.00 31,060.00 31,080.00 6.6K
11:20 31,055.00 31,080.00 31,055.00 31,080.00 0.5K
11:25 31,085.00 31,095.00 31,055.00 31,085.00 3.0K
11:30 31,070.00 31,080.00 31,060.00 31,060.00 0.2K
11:35 31,060.00 31,080.00 31,060.00 31,070.00 0.5K
11:40 31,080.00 31,080.00 31,070.00 31,070.00 1.6K
11:45 31,070.00 31,075.00 31,060.00 31,060.00 0.3K
11:50 31,065.00 31,080.00 31,065.00 31,075.00 0.5K
11:55 31,080.00 31,080.00 31,070.00 31,070.00 0.3K
12:00 31,080.00 31,080.00 31,060.00 31,060.00 0.4K
12:05 31,057.00 31,057.00 31,055.00 31,057.00 0.1K
12:10 31,057.00 31,060.00 31,055.00 31,060.00 0.5K
12:15 31,060.00 31,060.00 31,060.00 31,060.00 0.0K
12:20 31,060.00 31,060.00 31,050.00 31,050.00 1.9K
12:25 31,050.00 31,050.00 31,050.00 31,050.00 0.0K
12:30 31,050.00 31,050.00 31,045.00 31,050.00 0.4K
12:35 31,045.00 31,050.00 31,045.00 31,050.00 0.9K
12:40 31,050.00 31,050.00 31,045.00 31,045.00 0.3K
12:45 31,045.00 31,050.00 31,045.00 31,050.00 0.0K
12:50 31,050.00 31,050.00 31,050.00 31,050.00 0.2K
12:55 31,050.00 31,050.00 31,045.00 31,045.00 0.7K
13:00 31,045.00 31,050.00 31,045.00 31,045.00 4.7K
13:05 31,045.00 31,050.00 31,045.00 31,045.00 0.5K
13:10 31,050.00 31,050.00 31,050.00 31,050.00 0.3K
13:15 31,050.00 31,055.00 31,040.00 31,045.00 10.6K
13:20 31,045.00 31,050.00 31,040.00 31,040.00 2.1K
13:25 31,045.00 31,055.00 31,045.00 31,055.00 0.1K
13:30 31,055.00 31,065.00 31,055.00 31,055.00 1.2K
13:35 31,055.00 31,055.00 31,030.00 31,030.00 2.6K
13:40 31,030.00 31,040.00 31,025.00 31,040.00 0.6K
13:45 31,040.00 31,045.00 31,030.00 31,035.00 1.1K
13:50 31,035.00 31,035.00 31,025.00 31,030.00 1.3K
13:55 31,030.00 31,030.00 31,020.00 31,025.00 1.5K
14:00 31,030.00 31,030.00 31,020.00 31,020.00 0.8K
14:05 31,015.00 31,020.00 30,985.00 30,985.00 2.5K
14:10 30,985.00 30,990.00 30,965.00 30,985.00 5.0K
14:15 30,985.00 31,000.00 30,980.00 31,000.00 3.1K
14:20 31,000.00 31,015.00 31,000.00 31,000.00 0.7K
14:25 31,000.00 31,025.00 31,000.00 31,025.00 1.4K
14:30 31,025.00 31,025.00 30,995.00 30,995.00 3.6K
14:35 31,020.00 31,020.00 31,000.00 31,015.00 1.2K
14:40 31,015.00 31,025.00 31,005.00 31,025.00 3.2K
14:45 31,025.00 31,025.00 31,010.00 31,022.00 0.2K
14:50 31,020.00 31,035.00 31,010.00 31,020.00 10.7K
14:55 31,015.00 31,015.00 31,010.00 31,010.00 0.1K
15:00 31,012.00 31,035.00 31,002.00 31,025.00 2.0K
15:05 31,025.00 31,035.00 31,000.00 31,025.00 11.4K
15:10 31,035.00 31,040.00 31,010.00 31,040.00 5.3K
15:15 31,035.00 31,035.00 31,025.00 31,035.00 1.2K
15:25 31,035.00 31,035.00 31,035.00 31,035.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし