Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
35,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,110.00 31,110.00 30,895.00 30,900.00 2.7K
09:05 30,900.00 30,960.00 30,900.00 30,960.00 1.0K
09:10 30,920.00 30,940.00 30,920.00 30,935.00 1.6K
09:15 30,935.00 30,935.00 30,930.00 30,935.00 9.2K
09:20 30,935.00 30,940.00 30,935.00 30,940.00 0.7K
09:25 30,937.00 30,945.00 30,935.00 30,940.00 3.5K
09:30 30,945.00 30,960.00 30,935.00 30,940.00 3.9K
09:35 30,940.00 30,965.00 30,940.00 30,955.00 0.4K
09:40 30,965.00 30,965.00 30,950.00 30,965.00 1.8K
09:45 30,965.00 30,975.00 30,965.00 30,965.00 5.0K
09:50 30,960.00 30,960.00 30,950.00 30,955.00 1.5K
09:55 30,960.00 30,975.00 30,960.00 30,975.00 0.1K
10:00 30,975.00 31,005.00 30,930.00 31,000.00 8.5K
10:05 31,005.00 31,005.00 31,000.00 31,000.00 0.4K
10:10 31,000.00 31,000.00 30,955.00 30,990.00 7.3K
10:15 30,995.00 30,995.00 30,975.00 30,975.00 2.3K
10:20 30,975.00 30,975.00 30,960.00 30,960.00 4.2K
10:25 30,960.00 30,965.00 30,955.00 30,965.00 3.7K
10:30 30,960.00 30,980.00 30,960.00 30,980.00 6.8K
10:35 30,990.00 31,000.00 30,965.00 31,000.00 6.3K
10:40 30,995.00 31,000.00 30,990.00 30,995.00 1.2K
10:45 31,000.00 31,005.00 30,995.00 30,995.00 0.2K
10:50 31,000.00 31,005.00 31,000.00 31,005.00 0.1K
10:55 31,005.00 31,020.00 31,005.00 31,020.00 2.6K
11:00 31,020.00 31,020.00 31,005.00 31,005.00 6.8K
11:05 31,010.00 31,035.00 31,005.00 31,035.00 7.9K
11:10 31,035.00 31,035.00 31,020.00 31,035.00 4.4K
11:15 31,030.00 31,030.00 31,005.00 31,010.00 0.7K
11:20 31,010.00 31,035.00 31,010.00 31,035.00 0.7K
11:25 31,035.00 31,035.00 31,010.00 31,010.00 0.5K
11:30 31,010.00 31,045.00 31,010.00 31,045.00 0.3K
11:35 31,040.00 31,045.00 31,035.00 31,040.00 0.3K
11:40 31,010.00 31,020.00 31,010.00 31,020.00 0.3K
11:45 31,030.00 31,030.00 31,030.00 31,030.00 0.1K
11:50 31,040.00 31,040.00 31,025.00 31,025.00 2.1K
11:55 31,025.00 31,030.00 31,025.00 31,030.00 0.1K
12:00 31,030.00 31,035.00 31,030.00 31,030.00 1.0K
12:05 31,040.00 31,040.00 30,995.00 30,995.00 9.3K
12:10 31,000.00 31,020.00 31,000.00 31,020.00 22.6K
12:15 31,025.00 31,045.00 31,010.00 31,020.00 5.3K
12:20 31,025.00 31,025.00 31,010.00 31,020.00 1.3K
12:25 31,020.00 31,040.00 31,020.00 31,040.00 1.2K
12:30 31,040.00 31,040.00 31,030.00 31,030.00 0.2K
12:35 31,030.00 31,035.00 31,025.00 31,035.00 1.6K
12:40 31,030.00 31,035.00 31,020.00 31,020.00 3.7K
12:45 31,020.00 31,030.00 31,020.00 31,030.00 4.1K
12:50 31,035.00 31,040.00 31,020.00 31,035.00 1.3K
12:55 31,040.00 31,040.00 31,035.00 31,035.00 0.1K
13:00 31,035.00 31,045.00 31,030.00 31,030.00 0.3K
13:05 31,030.00 31,030.00 31,025.00 31,030.00 1.0K
13:10 31,030.00 31,030.00 31,025.00 31,025.00 0.0K
13:15 31,035.00 31,035.00 31,025.00 31,030.00 2.3K
13:20 31,030.00 31,035.00 31,025.00 31,030.00 1.9K
13:25 31,030.00 31,045.00 31,030.00 31,040.00 0.3K
13:30 31,045.00 31,050.00 31,040.00 31,040.00 1.2K
13:35 31,040.00 31,045.00 31,035.00 31,045.00 1.8K
13:40 31,045.00 31,050.00 31,040.00 31,050.00 5.0K
13:45 31,045.00 31,050.00 31,040.00 31,040.00 0.8K
13:50 31,035.00 31,040.00 31,030.00 31,030.00 1.0K
13:55 31,035.00 31,035.00 31,025.00 31,030.00 2.4K
14:00 31,030.00 31,040.00 31,030.00 31,035.00 1.3K
14:05 31,035.00 31,035.00 31,035.00 31,035.00 2.3K
14:10 31,035.00 31,035.00 31,020.00 31,025.00 1.8K
14:15 31,025.00 31,025.00 31,015.00 31,015.00 2.8K
14:20 31,025.00 31,025.00 31,020.00 31,025.00 5.4K
14:25 31,025.00 31,025.00 31,020.00 31,020.00 10.1K
14:30 31,025.00 31,025.00 31,010.00 31,020.00 14.5K
14:35 31,025.00 31,025.00 31,025.00 31,025.00 0.2K
14:40 31,025.00 31,025.00 31,020.00 31,025.00 19.0K
14:45 31,020.00 31,025.00 31,020.00 31,025.00 15.2K
14:50 31,025.00 31,025.00 31,010.00 31,010.00 4.0K
14:55 31,010.00 31,020.00 31,000.00 31,015.00 1.3K
15:00 31,015.00 31,020.00 31,000.00 31,020.00 2.3K
15:05 31,020.00 31,025.00 31,000.00 31,025.00 2.5K
15:10 31,025.00 31,030.00 31,005.00 31,020.00 1.9K
15:15 31,015.00 31,025.00 31,005.00 31,005.00 0.6K
15:25 31,005.00 31,005.00 31,005.00 31,005.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし