Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
35,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,290.00 30,290.00 30,195.00 30,255.00 5.4K
09:05 30,257.00 30,280.00 30,220.00 30,230.00 5.7K
09:10 30,230.00 30,285.00 30,205.00 30,240.00 5.8K
09:15 30,195.00 30,225.00 30,180.00 30,190.00 7.0K
09:20 30,200.00 30,235.00 30,200.00 30,235.00 5.9K
09:25 30,215.00 30,235.00 30,200.00 30,210.00 2.7K
09:30 30,220.00 30,270.00 30,220.00 30,265.00 3.5K
09:35 30,265.00 30,270.00 30,255.00 30,265.00 3.3K
09:40 30,265.00 30,270.00 30,250.00 30,255.00 7.1K
09:45 30,255.00 30,260.00 30,247.00 30,247.00 4.5K
09:50 30,252.00 30,252.00 30,225.00 30,245.00 8.2K
09:55 30,240.00 30,245.00 30,220.00 30,225.00 4.0K
10:00 30,225.00 30,250.00 30,225.00 30,245.00 10.1K
10:05 30,235.00 30,250.00 30,230.00 30,235.00 7.6K
10:10 30,235.00 30,250.00 30,235.00 30,235.00 5.5K
10:15 30,235.00 30,270.00 30,230.00 30,270.00 3.5K
10:20 30,270.00 30,275.00 30,245.00 30,250.00 2.4K
10:25 30,255.00 30,260.00 30,240.00 30,260.00 6.6K
10:30 30,255.00 30,270.00 30,250.00 30,260.00 7.7K
10:35 30,260.00 30,270.00 30,245.00 30,255.00 7.6K
10:40 30,255.00 30,275.00 30,245.00 30,270.00 5.7K
10:45 30,270.00 30,275.00 30,250.00 30,250.00 11.1K
10:50 30,250.00 30,265.00 30,250.00 30,260.00 6.9K
10:55 30,260.00 30,265.00 30,240.00 30,250.00 11.3K
11:00 30,240.00 30,250.00 30,240.00 30,240.00 6.3K
11:05 30,240.00 30,250.00 30,225.00 30,225.00 4.6K
11:10 30,250.00 30,250.00 30,225.00 30,240.00 3.0K
11:15 30,245.00 30,245.00 30,245.00 30,245.00 1.2K
11:20 30,245.00 30,260.00 30,245.00 30,245.00 2.5K
11:25 30,245.00 30,255.00 30,235.00 30,235.00 3.3K
11:30 30,235.00 30,255.00 30,235.00 30,240.00 1.5K
11:35 30,240.00 30,255.00 30,230.00 30,235.00 2.9K
11:40 30,240.00 30,250.00 30,240.00 30,240.00 1.2K
11:45 30,240.00 30,255.00 30,240.00 30,255.00 2.5K
11:50 30,260.00 30,260.00 30,240.00 30,245.00 2.5K
11:55 30,240.00 30,250.00 30,235.00 30,235.00 1.7K
12:00 30,235.00 30,235.00 30,200.00 30,200.00 8.7K
12:05 30,200.00 30,200.00 30,175.00 30,175.00 15.2K
12:10 30,175.00 30,175.00 30,165.00 30,165.00 4.9K
12:15 30,165.00 30,170.00 30,155.00 30,155.00 7.5K
12:20 30,155.00 30,160.00 30,150.00 30,150.00 6.9K
12:25 30,150.00 30,150.00 30,120.00 30,120.00 8.4K
12:30 30,105.00 30,120.00 30,105.00 30,110.00 1.5K
12:35 30,110.00 30,115.00 30,105.00 30,110.00 8.6K
12:40 30,110.00 30,125.00 30,110.00 30,115.00 3.6K
12:45 30,115.00 30,125.00 30,115.00 30,115.00 1.5K
12:50 30,115.00 30,125.00 30,115.00 30,125.00 4.7K
12:55 30,125.00 30,135.00 30,120.00 30,135.00 3.7K
13:00 30,140.00 30,160.00 30,130.00 30,150.00 5.8K
13:05 30,155.00 30,170.00 30,150.00 30,170.00 5.8K
13:10 30,170.00 30,185.00 30,165.00 30,180.00 4.9K
13:15 30,180.00 30,190.00 30,160.00 30,160.00 3.1K
13:20 30,160.00 30,175.00 30,160.00 30,165.00 1.8K
13:25 30,165.00 30,185.00 30,165.00 30,175.00 7.9K
13:30 30,175.00 30,190.00 30,175.00 30,185.00 5.8K
13:35 30,185.00 30,190.00 30,160.00 30,175.00 3.0K
13:40 30,180.00 30,195.00 30,180.00 30,180.00 6.9K
13:45 30,180.00 30,190.00 30,180.00 30,185.00 7.3K
13:50 30,185.00 30,200.00 30,185.00 30,185.00 9.5K
13:55 30,195.00 30,200.00 30,185.00 30,185.00 8.8K
14:00 30,185.00 30,205.00 30,170.00 30,180.00 7.3K
14:05 30,180.00 30,190.00 30,165.00 30,170.00 15.8K
14:10 30,170.00 30,195.00 30,170.00 30,185.00 7.9K
14:15 30,175.00 30,175.00 30,165.00 30,165.00 13.4K
14:20 30,160.00 30,165.00 30,120.00 30,120.00 13.8K
14:25 30,150.00 30,150.00 30,125.00 30,145.00 3.1K
14:30 30,145.00 30,155.00 30,140.00 30,155.00 6.3K
14:35 30,155.00 30,165.00 30,150.00 30,165.00 6.4K
14:40 30,165.00 30,195.00 30,165.00 30,190.00 6.6K
14:45 30,195.00 30,215.00 30,190.00 30,205.00 7.5K
14:50 30,205.00 30,215.00 30,200.00 30,210.00 10.0K
14:55 30,205.00 30,215.00 30,180.00 30,195.00 17.3K
15:00 30,200.00 30,205.00 30,180.00 30,180.00 16.2K
15:05 30,180.00 30,185.00 30,175.00 30,175.00 13.6K
15:10 30,175.00 30,175.00 30,155.00 30,160.00 14.3K
15:15 30,160.00 30,165.00 30,155.00 30,155.00 6.9K
15:25 30,155.00 30,155.00 30,155.00 30,155.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし