Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
35,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,235.00 30,235.00 30,165.00 30,195.00 5.6K
09:05 30,195.00 30,240.00 30,195.00 30,240.00 11.5K
09:10 30,235.00 30,250.00 30,230.00 30,240.00 15.3K
09:15 30,245.00 30,245.00 30,210.00 30,230.00 8.8K
09:20 30,220.00 30,220.00 30,210.00 30,210.00 10.2K
09:25 30,205.00 30,220.00 30,205.00 30,220.00 6.0K
09:30 30,225.00 30,250.00 30,225.00 30,250.00 10.0K
09:35 30,250.00 30,270.00 30,240.00 30,260.00 10.5K
09:40 30,270.00 30,280.00 30,255.00 30,280.00 1.5K
09:45 30,280.00 30,290.00 30,265.00 30,270.00 2.8K
09:50 30,270.00 30,280.00 30,260.00 30,275.00 3.8K
09:55 30,275.00 30,275.00 30,260.00 30,275.00 2.6K
10:00 30,270.00 30,270.00 30,250.00 30,250.00 4.3K
10:05 30,250.00 30,260.00 30,245.00 30,260.00 2.0K
10:10 30,250.00 30,260.00 30,250.00 30,260.00 3.9K
10:15 30,260.00 30,270.00 30,250.00 30,250.00 4.1K
10:20 30,270.00 30,270.00 30,250.00 30,255.00 7.1K
10:25 30,270.00 30,295.00 30,265.00 30,290.00 17.0K
10:30 30,290.00 30,310.00 30,285.00 30,305.00 2.6K
10:35 30,305.00 30,310.00 30,265.00 30,265.00 9.4K
10:40 30,300.00 30,305.00 30,285.00 30,295.00 29.0K
10:45 30,300.00 30,310.00 30,295.00 30,300.00 2.5K
10:50 30,295.00 30,330.00 30,285.00 30,330.00 7.3K
10:55 30,330.00 30,345.00 30,325.00 30,340.00 2.2K
11:00 30,345.00 30,360.00 30,335.00 30,360.00 1.8K
11:05 30,345.00 30,360.00 30,320.00 30,320.00 6.1K
11:10 30,345.00 30,360.00 30,320.00 30,360.00 1.5K
11:15 30,355.00 30,370.00 30,335.00 30,370.00 3.1K
11:20 30,380.00 30,395.00 30,360.00 30,380.00 3.2K
11:25 30,360.00 30,390.00 30,355.00 30,360.00 1.5K
11:30 30,360.00 30,375.00 30,360.00 30,360.00 3.2K
11:35 30,360.00 30,375.00 30,355.00 30,375.00 1.7K
11:40 30,375.00 30,375.00 30,355.00 30,370.00 3.2K
11:45 30,370.00 30,405.00 30,365.00 30,365.00 5.8K
11:50 30,400.00 30,405.00 30,365.00 30,375.00 8.6K
11:55 30,375.00 30,400.00 30,360.00 30,365.00 1.3K
12:00 30,370.00 30,400.00 30,365.00 30,395.00 3.2K
12:05 30,395.00 30,395.00 30,360.00 30,365.00 1.6K
12:10 30,365.00 30,365.00 30,360.00 30,365.00 1.6K
12:15 30,365.00 30,390.00 30,360.00 30,360.00 2.8K
12:20 30,360.00 30,375.00 30,355.00 30,360.00 2.1K
12:25 30,360.00 30,375.00 30,355.00 30,370.00 3.8K
12:30 30,370.00 30,375.00 30,355.00 30,355.00 2.0K
12:35 30,355.00 30,365.00 30,345.00 30,365.00 5.9K
12:40 30,370.00 30,370.00 30,345.00 30,345.00 1.4K
12:45 30,340.00 30,355.00 30,330.00 30,335.00 1.4K
12:50 30,335.00 30,360.00 30,335.00 30,335.00 1.8K
12:55 30,350.00 30,365.00 30,335.00 30,350.00 2.5K
13:00 30,355.00 30,355.00 30,335.00 30,340.00 3.7K
13:05 30,340.00 30,345.00 30,340.00 30,340.00 2.2K
13:10 30,350.00 30,350.00 30,335.00 30,335.00 2.5K
13:15 30,340.00 30,365.00 30,335.00 30,335.00 6.0K
13:20 30,335.00 30,340.00 30,335.00 30,335.00 1.6K
13:25 30,350.00 30,350.00 30,325.00 30,330.00 11.3K
13:30 30,330.00 30,360.00 30,325.00 30,335.00 4.4K
13:35 30,335.00 30,370.00 30,335.00 30,340.00 4.9K
13:40 30,340.00 30,375.00 30,340.00 30,375.00 2.0K
13:45 30,340.00 30,375.00 30,335.00 30,340.00 2.4K
13:50 30,340.00 30,380.00 30,340.00 30,350.00 4.0K
13:55 30,350.00 30,375.00 30,335.00 30,340.00 2.4K
14:00 30,335.00 30,365.00 30,335.00 30,340.00 1.8K
14:05 30,340.00 30,350.00 30,335.00 30,340.00 1.8K
14:10 30,340.00 30,355.00 30,335.00 30,335.00 6.2K
14:15 30,335.00 30,345.00 30,335.00 30,340.00 3.0K
14:20 30,340.00 30,350.00 30,340.00 30,340.00 2.3K
14:25 30,340.00 30,350.00 30,330.00 30,330.00 10.6K
14:30 30,340.00 30,340.00 30,330.00 30,330.00 3.7K
14:35 30,345.00 30,345.00 30,330.00 30,335.00 5.1K
14:40 30,330.00 30,340.00 30,330.00 30,340.00 5.2K
14:45 30,330.00 30,340.00 30,330.00 30,340.00 1.5K
14:50 30,330.00 30,340.00 30,330.00 30,335.00 1.9K
14:55 30,335.00 30,350.00 30,330.00 30,335.00 3.1K
15:00 30,335.00 30,345.00 30,330.00 30,340.00 2.4K
15:05 30,340.00 30,350.00 30,330.00 30,350.00 5.5K
15:10 30,350.00 30,365.00 30,330.00 30,360.00 3.3K
15:15 30,370.00 30,375.00 30,340.00 30,365.00 4.6K
15:25 30,365.00 30,365.00 30,365.00 30,365.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし