Timefolio TIMEFOLIO Global Artificial Intelligence Active ETF (456600)

456600
🏛️ 韓国 →
35,095.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,700.00 31,700.00 31,520.00 31,555.00 4.0K
09:05 31,555.00 31,555.00 31,505.00 31,525.00 3.8K
09:10 31,535.00 31,545.00 31,515.00 31,530.00 7.1K
09:15 31,530.00 31,555.00 31,520.00 31,520.00 6.1K
09:20 31,520.00 31,520.00 31,485.00 31,485.00 6.2K
09:25 31,482.00 31,485.00 31,460.00 31,465.00 3.0K
09:30 31,470.00 31,470.00 31,390.00 31,405.00 48.5K
09:35 31,390.00 31,410.00 31,305.00 31,345.00 4.0K
09:40 31,345.00 31,350.00 31,305.00 31,315.00 6.8K
09:45 31,345.00 31,370.00 31,305.00 31,365.00 5.4K
09:50 31,350.00 31,365.00 31,315.00 31,340.00 6.1K
09:55 31,320.00 31,355.00 31,320.00 31,355.00 2.2K
10:00 31,350.00 31,360.00 31,330.00 31,330.00 2.2K
10:05 31,337.00 31,345.00 31,325.00 31,345.00 2.3K
10:10 31,345.00 31,350.00 31,330.00 31,345.00 1.6K
10:15 31,345.00 31,355.00 31,340.00 31,355.00 3.2K
10:20 31,335.00 31,355.00 31,315.00 31,355.00 4.1K
10:25 31,320.00 31,365.00 31,310.00 31,360.00 8.2K
10:30 31,365.00 31,370.00 31,365.00 31,365.00 3.6K
10:35 31,370.00 31,370.00 31,355.00 31,360.00 1.9K
10:40 31,355.00 31,370.00 31,355.00 31,360.00 2.6K
10:45 31,360.00 31,365.00 31,360.00 31,365.00 2.3K
10:50 31,365.00 31,375.00 31,365.00 31,370.00 3.6K
10:55 31,365.00 31,375.00 31,365.00 31,375.00 2.3K
11:00 31,375.00 31,380.00 31,375.00 31,380.00 7.8K
11:05 31,380.00 31,385.00 31,375.00 31,380.00 2.5K
11:10 31,380.00 31,380.00 31,360.00 31,380.00 2.4K
11:15 31,380.00 31,380.00 31,360.00 31,365.00 2.4K
11:20 31,355.00 31,365.00 31,355.00 31,365.00 2.6K
11:25 31,365.00 31,370.00 31,360.00 31,370.00 1.9K
11:30 31,370.00 31,375.00 31,370.00 31,375.00 3.9K
11:35 31,385.00 31,390.00 31,380.00 31,380.00 1.2K
11:40 31,380.00 31,400.00 31,380.00 31,400.00 1.4K
11:45 31,400.00 31,410.00 31,390.00 31,410.00 1.9K
11:50 31,410.00 31,415.00 31,400.00 31,410.00 3.7K
11:55 31,410.00 31,410.00 31,395.00 31,395.00 2.3K
12:00 31,395.00 31,400.00 31,370.00 31,370.00 5.2K
12:05 31,370.00 31,385.00 31,370.00 31,380.00 2.2K
12:10 31,370.00 31,380.00 31,370.00 31,380.00 4.0K
12:15 31,370.00 31,375.00 31,355.00 31,365.00 4.2K
12:20 31,362.00 31,375.00 31,362.00 31,375.00 0.1K
12:25 31,375.00 31,385.00 31,375.00 31,380.00 2.2K
12:30 31,380.00 31,390.00 31,380.00 31,390.00 2.2K
12:35 31,390.00 31,415.00 31,390.00 31,395.00 3.7K
12:40 31,405.00 31,410.00 31,405.00 31,410.00 0.6K
12:45 31,405.00 31,405.00 31,400.00 31,405.00 2.0K
12:50 31,400.00 31,405.00 31,400.00 31,405.00 1.9K
12:55 31,400.00 31,405.00 31,400.00 31,400.00 3.8K
13:00 31,400.00 31,420.00 31,395.00 31,420.00 2.1K
13:05 31,415.00 31,420.00 31,410.00 31,420.00 0.9K
13:10 31,420.00 31,430.00 31,415.00 31,415.00 5.4K
13:15 31,415.00 31,415.00 31,400.00 31,405.00 3.6K
13:20 31,405.00 31,415.00 31,395.00 31,415.00 6.1K
13:25 31,410.00 31,415.00 31,405.00 31,405.00 2.6K
13:30 31,405.00 31,410.00 31,400.00 31,400.00 5.4K
13:35 31,395.00 31,420.00 31,395.00 31,415.00 2.6K
13:40 31,420.00 31,420.00 31,410.00 31,410.00 1.7K
13:45 31,390.00 31,430.00 31,390.00 31,430.00 1.6K
13:50 31,425.00 31,430.00 31,420.00 31,425.00 4.5K
13:55 31,425.00 31,440.00 31,420.00 31,440.00 0.8K
14:00 31,435.00 31,445.00 31,405.00 31,405.00 4.2K
14:05 31,400.00 31,400.00 31,390.00 31,390.00 8.5K
14:10 31,390.00 31,390.00 31,380.00 31,385.00 35.6K
14:15 31,390.00 31,400.00 31,385.00 31,390.00 3.2K
14:20 31,385.00 31,390.00 31,375.00 31,375.00 63.3K
14:25 31,375.00 31,380.00 31,365.00 31,370.00 6.1K
14:30 31,370.00 31,375.00 31,355.00 31,360.00 54.7K
14:35 31,345.00 31,360.00 31,345.00 31,360.00 53.4K
14:40 31,360.00 31,365.00 31,350.00 31,355.00 26.1K
14:45 31,355.00 31,370.00 31,350.00 31,370.00 20.7K
14:50 31,365.00 31,370.00 31,350.00 31,365.00 7.0K
14:55 31,360.00 31,365.00 31,355.00 31,360.00 4.5K
15:00 31,350.00 31,370.00 31,350.00 31,370.00 3.1K
15:05 31,380.00 31,385.00 31,355.00 31,355.00 3.9K
15:10 31,360.00 31,370.00 31,360.00 31,365.00 2.2K
15:15 31,365.00 31,375.00 31,360.00 31,375.00 2.1K
15:25 31,395.00 31,395.00 31,395.00 31,395.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし